VipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries Strong Daily Stock price targets for VipIndustries VIPIND are 303.75 and 315.65 | Daily Target 1 | 294.9 | | Daily Target 2 | 300.7 | | Daily Target 3 | 306.8 | | Daily Target 4 | 312.6 | | Daily Target 5 | 318.7 |
Daily price and volume Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
306.50 (0.18%) |
305.95 |
301.00 - 312.90 |
0.4234 times |
| Wed 30 April 2025 |
305.95 (-3.77%) |
315.00 |
303.25 - 317.10 |
0.5188 times |
| Tue 29 April 2025 |
317.95 (2.1%) |
311.95 |
308.00 - 321.95 |
0.7791 times |
| Mon 28 April 2025 |
311.40 (0.58%) |
309.75 |
302.60 - 313.00 |
0.6921 times |
| Fri 25 April 2025 |
309.60 (-2.27%) |
317.00 |
301.85 - 318.15 |
1.0164 times |
| Thu 24 April 2025 |
316.80 (7.54%) |
295.75 |
291.70 - 329.75 |
4.313 times |
| Wed 23 April 2025 |
294.60 (1.38%) |
293.40 |
285.20 - 298.90 |
0.6287 times |
| Tue 22 April 2025 |
290.60 (0.52%) |
290.00 |
284.15 - 291.75 |
0.539 times |
| Mon 21 April 2025 |
289.10 (1.46%) |
286.95 |
283.10 - 291.10 |
0.7371 times |
| Thu 17 April 2025 |
284.95 (0.96%) |
282.50 |
280.85 - 286.90 |
0.3525 times |
| Wed 16 April 2025 |
282.25 (2.58%) |
276.90 |
275.20 - 284.20 |
0.6203 times |
Weekly price and charts VipIndustries Strong weekly Stock price targets for VipIndustries VIPIND are 293.28 and 314.23 | Weekly Target 1 | 288.87 | | Weekly Target 2 | 297.68 | | Weekly Target 3 | 309.81666666667 | | Weekly Target 4 | 318.63 | | Weekly Target 5 | 330.77 |
Weekly price and volumes for Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
306.50 (-1%) |
309.75 |
301.00 - 321.95 |
0.5823 times |
| Fri 25 April 2025 |
309.60 (8.65%) |
286.95 |
283.10 - 329.75 |
1.7454 times |
| Thu 17 April 2025 |
284.95 (6.64%) |
269.00 |
268.25 - 286.90 |
0.3343 times |
| Fri 11 April 2025 |
267.20 (-0.43%) |
249.40 |
248.35 - 270.25 |
0.4282 times |
| Fri 04 April 2025 |
268.35 (-4.06%) |
280.35 |
266.00 - 290.50 |
0.7836 times |
| Fri 28 March 2025 |
279.70 (-5.15%) |
296.95 |
272.90 - 319.70 |
3.1675 times |
| Fri 21 March 2025 |
294.90 (4.02%) |
285.90 |
276.55 - 308.40 |
1.0849 times |
| Thu 13 March 2025 |
283.50 (-9.83%) |
315.20 |
281.80 - 318.95 |
0.7007 times |
| Fri 07 March 2025 |
314.40 (3.92%) |
304.05 |
287.90 - 317.15 |
0.7003 times |
| Fri 28 February 2025 |
302.55 (-6.82%) |
324.00 |
300.00 - 329.70 |
0.4728 times |
| Fri 21 February 2025 |
324.70 (-6.56%) |
347.55 |
320.00 - 352.15 |
0.5621 times |
Monthly price and charts VipIndustries Strong monthly Stock price targets for VipIndustries VIPIND are 303.75 and 315.65 | Monthly Target 1 | 294.9 | | Monthly Target 2 | 300.7 | | Monthly Target 3 | 306.8 | | Monthly Target 4 | 312.6 | | Monthly Target 5 | 318.7 |
Monthly price and volumes Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
306.50 (0.18%) |
305.95 |
301.00 - 312.90 |
0.0237 times |
| Wed 30 April 2025 |
305.95 (9.39%) |
280.35 |
248.35 - 329.75 |
0.876 times |
| Fri 28 March 2025 |
279.70 (-7.55%) |
304.05 |
272.90 - 319.70 |
1.3131 times |
| Fri 28 February 2025 |
302.55 (-18.69%) |
379.00 |
300.00 - 398.70 |
0.4578 times |
| Fri 31 January 2025 |
372.10 (-22.5%) |
484.50 |
350.05 - 497.70 |
0.7742 times |
| Tue 31 December 2024 |
480.15 (-6.74%) |
512.05 |
455.25 - 524.00 |
0.5875 times |
| Fri 29 November 2024 |
514.85 (7.74%) |
484.00 |
456.95 - 520.80 |
0.7234 times |
| Thu 31 October 2024 |
477.85 (-11.19%) |
539.00 |
447.00 - 568.00 |
1.7481 times |
| Mon 30 September 2024 |
538.05 (10.54%) |
489.00 |
481.05 - 589.75 |
2.7212 times |
| Fri 30 August 2024 |
486.75 (4.58%) |
466.90 |
429.60 - 493.75 |
0.7749 times |
| Wed 31 July 2024 |
465.45 (-4.04%) |
485.95 |
451.50 - 492.00 |
0.5863 times |
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value | | 5 day DMA | 310.28 | | 12 day DMA | 298.74 | | 20 day DMA | 287.63 | | 35 day DMA | 288.83 | | 50 day DMA | 298.56 | | 100 day DMA | 368.54 | | 150 day DMA | 414.72 | | 200 day DMA | 428.96 | EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.58 | 308.12 | 309.2 | | 12 day EMA | 300.38 | 299.27 | 298.06 | | 20 day EMA | 296.53 | 295.48 | 294.38 | | 35 day EMA | 300.07 | 299.69 | 299.32 | | 50 day EMA | 306.14 | 306.13 | 306.14 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.28 | 312.34 | 310.07 | | 12 day SMA | 298.74 | 295.46 | 291.63 | | 20 day SMA | 287.63 | 286.29 | 285.3 | | 35 day SMA | 288.83 | 288.84 | 288.81 | | 50 day SMA | 298.56 | 299.64 | 300.9 | | 100 day SMA | 368.54 | 370.68 | 372.76 | | 150 day SMA | 414.72 | 416.01 | 417.28 | | 200 day SMA | 428.96 | 429.8 | 430.65 |
|
|
