VipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries Strong Daily Stock price targets for VipIndustries VIPIND are 428.78 and 444.88 | Daily Target 1 | 416.65 | | Daily Target 2 | 424.8 | | Daily Target 3 | 432.75 | | Daily Target 4 | 440.9 | | Daily Target 5 | 448.85 |
Daily price and volume Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
432.95 (2.07%) |
424.90 |
424.60 - 440.70 |
1.2823 times |
Tue 02 September 2025 |
424.15 (0.99%) |
421.60 |
419.00 - 425.90 |
1.7938 times |
Mon 01 September 2025 |
420.00 (0.21%) |
419.00 |
418.10 - 425.45 |
0.6143 times |
Fri 29 August 2025 |
419.10 (-1.55%) |
420.00 |
414.75 - 426.05 |
0.6978 times |
Thu 28 August 2025 |
425.70 (2.95%) |
415.95 |
411.25 - 428.70 |
1.5197 times |
Tue 26 August 2025 |
413.50 (-1.72%) |
418.00 |
410.55 - 422.90 |
1.4437 times |
Mon 25 August 2025 |
420.75 (-2.16%) |
427.95 |
419.20 - 435.30 |
1.2906 times |
Fri 22 August 2025 |
430.05 (0.51%) |
423.55 |
422.00 - 432.95 |
0.456 times |
Thu 21 August 2025 |
427.85 (0.53%) |
427.05 |
420.20 - 432.50 |
0.612 times |
Wed 20 August 2025 |
425.60 (0.65%) |
422.85 |
421.00 - 429.90 |
0.2898 times |
Tue 19 August 2025 |
422.85 (-0.58%) |
425.10 |
418.95 - 427.00 |
1.5544 times |
Weekly price and charts VipIndustries Strong weekly Stock price targets for VipIndustries VIPIND are 425.53 and 448.13 | Weekly Target 1 | 407.98 | | Weekly Target 2 | 420.47 | | Weekly Target 3 | 430.58333333333 | | Weekly Target 4 | 443.07 | | Weekly Target 5 | 453.18 |
Weekly price and volumes for Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
432.95 (3.3%) |
419.00 |
418.10 - 440.70 |
0.3256 times |
Fri 29 August 2025 |
419.10 (-2.55%) |
427.95 |
410.55 - 435.30 |
0.4369 times |
Fri 22 August 2025 |
430.05 (4.84%) |
411.00 |
408.05 - 432.95 |
0.3424 times |
Thu 14 August 2025 |
410.20 (-3.7%) |
425.95 |
399.55 - 425.95 |
0.3848 times |
Fri 08 August 2025 |
425.95 (-5.05%) |
452.55 |
420.10 - 466.00 |
0.6439 times |
Fri 01 August 2025 |
448.60 (-0.17%) |
441.00 |
437.80 - 472.90 |
0.508 times |
Fri 25 July 2025 |
449.35 (-4.38%) |
470.05 |
442.05 - 470.20 |
0.4893 times |
Fri 18 July 2025 |
469.95 (2.94%) |
434.95 |
431.10 - 492.30 |
4.204 times |
Fri 11 July 2025 |
456.55 (9.09%) |
419.85 |
410.25 - 474.95 |
2.0951 times |
Fri 04 July 2025 |
418.50 (0.31%) |
417.30 |
409.90 - 434.00 |
0.5701 times |
Fri 27 June 2025 |
417.20 (2.05%) |
406.70 |
405.00 - 439.90 |
1.3281 times |
Monthly price and charts VipIndustries Strong monthly Stock price targets for VipIndustries VIPIND are 425.53 and 448.13 | Monthly Target 1 | 407.98 | | Monthly Target 2 | 420.47 | | Monthly Target 3 | 430.58333333333 | | Monthly Target 4 | 443.07 | | Monthly Target 5 | 453.18 |
Monthly price and volumes Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
432.95 (3.3%) |
419.00 |
418.10 - 440.70 |
0.0897 times |
Fri 29 August 2025 |
419.10 (-6.5%) |
448.25 |
399.55 - 466.00 |
0.5127 times |
Thu 31 July 2025 |
448.25 (6.43%) |
422.60 |
410.20 - 492.30 |
2.1117 times |
Mon 30 June 2025 |
421.15 (16.44%) |
364.00 |
341.00 - 439.90 |
2.0465 times |
Fri 30 May 2025 |
361.70 (18.22%) |
305.95 |
298.25 - 391.85 |
1.3173 times |
Wed 30 April 2025 |
305.95 (9.39%) |
280.35 |
248.35 - 329.75 |
0.8571 times |
Fri 28 March 2025 |
279.70 (-7.55%) |
304.05 |
272.90 - 319.70 |
1.2848 times |
Fri 28 February 2025 |
302.55 (-18.69%) |
379.00 |
300.00 - 398.70 |
0.4479 times |
Fri 31 January 2025 |
372.10 (-22.5%) |
484.50 |
350.05 - 497.70 |
0.7575 times |
Tue 31 December 2024 |
480.15 (-6.74%) |
512.05 |
455.25 - 524.00 |
0.5749 times |
Fri 29 November 2024 |
514.85 (7.74%) |
484.00 |
456.95 - 520.80 |
0.7078 times |
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value | | 5 day DMA | 424.38 | | 12 day DMA | 423.98 | | 20 day DMA | 424.77 | | 35 day DMA | 440.27 | | 50 day DMA | 437.21 | | 100 day DMA | 392.14 | | 150 day DMA | 368.8 | | 200 day DMA | 394.07 | EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 425.62 | 421.95 | 420.85 | | 12 day EMA | 425.01 | 423.57 | 423.46 | | 20 day EMA | 427.47 | 426.89 | 427.18 | | 35 day EMA | 429.43 | 429.22 | 429.52 | | 50 day EMA | 434.11 | 434.16 | 434.57 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.38 | 420.49 | 419.81 | | 12 day SMA | 423.98 | 422.09 | 420.57 | | 20 day SMA | 424.77 | 426.33 | 427.55 | | 35 day SMA | 440.27 | 441.66 | 442.59 | | 50 day SMA | 437.21 | 437.14 | 436.83 | | 100 day SMA | 392.14 | 390.46 | 388.85 | | 150 day SMA | 368.8 | 368.52 | 368.32 | | 200 day SMA | 394.07 | 394.23 | 394.45 |
|
|
