VipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries Strong Daily Stock price targets for VipIndustries VIPIND are 456.38 and 512.53 | Daily Target 1 | 410.52 | | Daily Target 2 | 446.08 | | Daily Target 3 | 466.66666666667 | | Daily Target 4 | 502.23 | | Daily Target 5 | 522.82 |
Daily price and volume Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
481.65 (5.5%) |
434.95 |
431.10 - 487.25 |
5.3161 times |
Fri 11 July 2025 |
456.55 (1.73%) |
448.80 |
445.30 - 474.95 |
1.6848 times |
Thu 10 July 2025 |
448.80 (2.45%) |
439.05 |
436.30 - 454.90 |
0.7653 times |
Wed 09 July 2025 |
438.05 (3.98%) |
421.30 |
419.20 - 447.00 |
1.1434 times |
Tue 08 July 2025 |
421.30 (1.57%) |
415.75 |
412.65 - 426.50 |
0.1826 times |
Mon 07 July 2025 |
414.80 (-0.88%) |
419.85 |
410.25 - 423.25 |
0.1192 times |
Fri 04 July 2025 |
418.50 (1.32%) |
413.00 |
411.00 - 421.30 |
0.1522 times |
Thu 03 July 2025 |
413.05 (-1.65%) |
421.00 |
410.20 - 424.00 |
0.119 times |
Wed 02 July 2025 |
420.00 (-1.32%) |
425.95 |
414.05 - 426.00 |
0.1506 times |
Tue 01 July 2025 |
425.60 (1.06%) |
422.60 |
421.35 - 434.00 |
0.3669 times |
Mon 30 June 2025 |
421.15 (0.95%) |
417.30 |
409.90 - 425.95 |
0.2714 times |
Weekly price and charts VipIndustries Strong weekly Stock price targets for VipIndustries VIPIND are 456.38 and 512.53 | Weekly Target 1 | 410.52 | | Weekly Target 2 | 446.08 | | Weekly Target 3 | 466.66666666667 | | Weekly Target 4 | 502.23 | | Weekly Target 5 | 522.82 |
Weekly price and volumes for Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
481.65 (5.5%) |
434.95 |
431.10 - 487.25 |
1.7489 times |
Fri 11 July 2025 |
456.55 (9.09%) |
419.85 |
410.25 - 474.95 |
1.2815 times |
Fri 04 July 2025 |
418.50 (0.31%) |
417.30 |
409.90 - 434.00 |
0.3487 times |
Fri 27 June 2025 |
417.20 (2.05%) |
406.70 |
405.00 - 439.90 |
0.8124 times |
Fri 20 June 2025 |
408.80 (1.05%) |
406.50 |
394.40 - 428.90 |
1.0381 times |
Fri 13 June 2025 |
404.55 (18.05%) |
341.00 |
341.00 - 423.50 |
2.3373 times |
Fri 06 June 2025 |
342.70 (-5.25%) |
364.00 |
342.00 - 373.90 |
0.2678 times |
Fri 30 May 2025 |
361.70 (0.19%) |
362.85 |
354.90 - 371.20 |
0.2917 times |
Fri 23 May 2025 |
361.00 (-5.31%) |
381.25 |
359.60 - 391.85 |
0.5829 times |
Fri 16 May 2025 |
381.25 (15.37%) |
335.00 |
327.65 - 384.00 |
1.2908 times |
Fri 09 May 2025 |
330.45 (7.81%) |
306.90 |
298.25 - 335.00 |
0.7084 times |
Monthly price and charts VipIndustries Strong monthly Stock price targets for VipIndustries VIPIND are 445.93 and 522.98 | Monthly Target 1 | 382.65 | | Monthly Target 2 | 432.15 | | Monthly Target 3 | 459.7 | | Monthly Target 4 | 509.2 | | Monthly Target 5 | 536.75 |
Monthly price and volumes Vip Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
481.65 (14.37%) |
422.60 |
410.20 - 487.25 |
1.3244 times |
Mon 30 June 2025 |
421.15 (16.44%) |
364.00 |
341.00 - 439.90 |
1.8296 times |
Fri 30 May 2025 |
361.70 (18.22%) |
305.95 |
298.25 - 391.85 |
1.1776 times |
Wed 30 April 2025 |
305.95 (9.39%) |
280.35 |
248.35 - 329.75 |
0.7663 times |
Fri 28 March 2025 |
279.70 (-7.55%) |
304.05 |
272.90 - 319.70 |
1.1486 times |
Fri 28 February 2025 |
302.55 (-18.69%) |
379.00 |
300.00 - 398.70 |
0.4004 times |
Fri 31 January 2025 |
372.10 (-22.5%) |
484.50 |
350.05 - 497.70 |
0.6772 times |
Tue 31 December 2024 |
480.15 (-6.74%) |
512.05 |
455.25 - 524.00 |
0.5139 times |
Fri 29 November 2024 |
514.85 (7.74%) |
484.00 |
456.95 - 520.80 |
0.6328 times |
Thu 31 October 2024 |
477.85 (-11.19%) |
539.00 |
447.00 - 568.00 |
1.5292 times |
Mon 30 September 2024 |
538.05 (10.54%) |
489.00 |
481.05 - 589.75 |
2.3804 times |
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value | | 5 day DMA | 449.27 | | 12 day DMA | 431.39 | | 20 day DMA | 426.19 | | 35 day DMA | 403.36 | | 50 day DMA | 387.4 | | 100 day DMA | 342.7 | | 150 day DMA | 373.62 | | 200 day DMA | 407.01 | EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 454.44 | 440.84 | 432.99 | | 12 day EMA | 437.33 | 429.28 | 424.32 | | 20 day EMA | 425.55 | 419.65 | 415.77 | | 35 day EMA | 406.25 | 401.81 | 398.59 | | 50 day EMA | 387.65 | 383.81 | 380.84 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.27 | 435.9 | 428.29 | | 12 day SMA | 431.39 | 425.98 | 423.03 | | 20 day SMA | 426.19 | 423.29 | 420.69 | | 35 day SMA | 403.36 | 399.82 | 397.09 | | 50 day SMA | 387.4 | 384.22 | 381.22 | | 100 day SMA | 342.7 | 341.39 | 340.43 | | 150 day SMA | 373.62 | 373.77 | 374.19 | | 200 day SMA | 407.01 | 407.09 | 407.31 |
|
|
