VipClothing VIPCLOTHNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Clothing VIPCLOTHNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VipClothing Strong Daily Stock price targets for VipClothing VIPCLOTHNG_BE are 42.15 and 44.65 | Daily Target 1 | 40.1 | | Daily Target 2 | 41.69 | | Daily Target 3 | 42.596666666667 | | Daily Target 4 | 44.19 | | Daily Target 5 | 45.1 |
Daily price and volume Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
43.29 (4.19%) |
41.00 |
41.00 - 43.50 |
2.1258 times |
Thu 22 May 2025 |
41.55 (0.36%) |
41.50 |
40.15 - 41.86 |
0.32 times |
Wed 21 May 2025 |
41.40 (2.88%) |
40.48 |
39.10 - 42.25 |
0.821 times |
Tue 20 May 2025 |
40.24 (-4.28%) |
42.50 |
40.00 - 42.85 |
0.852 times |
Mon 19 May 2025 |
42.04 (1.67%) |
41.50 |
40.52 - 43.00 |
1.0042 times |
Fri 16 May 2025 |
41.35 (0.66%) |
40.95 |
39.63 - 42.00 |
1.0452 times |
Thu 15 May 2025 |
41.08 (4.03%) |
40.00 |
38.60 - 41.46 |
1.6101 times |
Wed 14 May 2025 |
39.49 (0.18%) |
39.99 |
38.30 - 40.50 |
0.5943 times |
Tue 13 May 2025 |
39.42 (3.14%) |
38.22 |
38.00 - 39.95 |
0.6064 times |
Mon 12 May 2025 |
38.22 (4.91%) |
35.50 |
34.60 - 38.25 |
1.021 times |
Fri 09 May 2025 |
36.43 (4.59%) |
34.25 |
33.08 - 36.57 |
0.8639 times |
Weekly price and charts VipClothing Strong weekly Stock price targets for VipClothing VIPCLOTHNG_BE are 41.2 and 45.6 | Weekly Target 1 | 37.56 | | Weekly Target 2 | 40.43 | | Weekly Target 3 | 41.963333333333 | | Weekly Target 4 | 44.83 | | Weekly Target 5 | 46.36 |
Weekly price and volumes for Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
43.29 (4.69%) |
41.50 |
39.10 - 43.50 |
2.0425 times |
Fri 16 May 2025 |
41.35 (13.51%) |
35.50 |
34.60 - 42.00 |
1.9444 times |
Fri 09 May 2025 |
36.43 (0.77%) |
36.00 |
33.08 - 37.00 |
0.7879 times |
Fri 02 May 2025 |
36.15 (-3.29%) |
37.38 |
35.50 - 37.42 |
0.6153 times |
Fri 25 April 2025 |
37.38 (-3.14%) |
39.40 |
36.50 - 39.40 |
1.1434 times |
Thu 14 November 2024 |
38.59 (-0.39%) |
39.39 |
35.52 - 40.75 |
1.0838 times |
Fri 08 November 2024 |
38.74 (-10.45%) |
42.55 |
38.10 - 43.65 |
1.0821 times |
Fri 01 November 2024 |
43.26 (8.99%) |
38.90 |
38.22 - 43.26 |
0.6284 times |
Fri 25 October 2024 |
39.69 (-4.11%) |
40.56 |
38.94 - 40.56 |
0.4267 times |
Fri 18 October 2024 |
41.39 (-5.93%) |
44.80 |
41.39 - 44.88 |
0.2455 times |
Fri 11 October 2024 |
44.00 (1.85%) |
42.33 |
41.48 - 44.31 |
0.4889 times |
Monthly price and charts VipClothing Strong monthly Stock price targets for VipClothing VIPCLOTHNG_BE are 38.19 and 48.61 | Monthly Target 1 | 29.54 | | Monthly Target 2 | 36.41 | | Monthly Target 3 | 39.956666666667 | | Monthly Target 4 | 46.83 | | Monthly Target 5 | 50.38 |
Monthly price and volumes Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
43.29 (20.52%) |
35.50 |
33.08 - 43.50 |
0.8821 times |
Wed 30 April 2025 |
35.92 (-6.92%) |
39.40 |
35.50 - 39.40 |
0.2993 times |
Thu 14 November 2024 |
38.59 (-6.33%) |
42.95 |
35.52 - 43.65 |
0.4533 times |
Thu 31 October 2024 |
41.20 (-10.26%) |
44.99 |
38.22 - 44.99 |
0.3395 times |
Mon 30 September 2024 |
45.91 (2.57%) |
44.90 |
40.40 - 48.71 |
1.6376 times |
Fri 30 August 2024 |
44.76 (-2.53%) |
45.92 |
42.00 - 48.00 |
1.7148 times |
Wed 31 July 2024 |
45.92 (-0.17%) |
45.33 |
44.70 - 48.40 |
0.8706 times |
Fri 22 September 2023 |
46.00 (-2.13%) |
46.75 |
44.55 - 49.80 |
1.2649 times |
Thu 31 August 2023 |
47.00 (4.79%) |
44.55 |
41.00 - 47.75 |
1.6513 times |
Mon 31 July 2023 |
44.85 (-4.98%) |
47.00 |
43.30 - 47.80 |
0.8867 times |
Fri 30 June 2023 |
47.20 (97.08%) |
24.50 |
20.90 - 48.40 |
0.7576 times |
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG_BE
DMA (daily moving average) of Vip Clothing VIPCLOTHNG_BE
| DMA period | DMA value | | 5 day DMA | 41.7 | | 12 day DMA | 39.95 | | 20 day DMA | 38.46 | | 35 day DMA | 39.1 | | 50 day DMA | 39.86 | | 100 day DMA | 42.29 | | 150 day DMA | 43.25 | | 200 day DMA | 40.7 | EMA (exponential moving average) of Vip Clothing VIPCLOTHNG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.79 | 41.04 | 40.79 | | 12 day EMA | 40.43 | 39.91 | 39.61 | | 20 day EMA | 39.78 | 39.41 | 39.19 | | 35 day EMA | 39.82 | 39.62 | 39.51 | | 50 day EMA | 40.35 | 40.23 | 40.18 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.7 | 41.32 | 41.22 | | 12 day SMA | 39.95 | 39.27 | 38.73 | | 20 day SMA | 38.46 | 38.21 | 38.06 | | 35 day SMA | 39.1 | 38.99 | 38.92 | | 50 day SMA | 39.86 | 39.86 | 39.88 | | 100 day SMA | 42.29 | 42.33 | 42.37 | | 150 day SMA | 43.25 | 43.27 | 43.29 | | 200 day SMA | 40.7 | 40.61 | 40.53 |
|
|
