VipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 32.63 and 34.9 | Daily Target 1 | 32.07 | | Daily Target 2 | 33.19 | | Daily Target 3 | 34.343333333333 | | Daily Target 4 | 35.46 | | Daily Target 5 | 36.61 |
Daily price and volume Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
34.30 (2.21%) |
34.50 |
33.23 - 35.50 |
0.4473 times |
Mon 07 April 2025 |
33.56 (-2.84%) |
32.00 |
29.00 - 34.12 |
1.1228 times |
Fri 04 April 2025 |
34.54 (10.74%) |
33.01 |
32.54 - 37.42 |
6.8659 times |
Thu 03 April 2025 |
31.19 (3.72%) |
30.23 |
30.19 - 31.75 |
0.1923 times |
Wed 02 April 2025 |
30.07 (0.67%) |
30.30 |
29.07 - 30.70 |
0.0979 times |
Tue 01 April 2025 |
29.87 (5.96%) |
28.50 |
28.50 - 30.25 |
0.1227 times |
Fri 28 March 2025 |
28.19 (-1.95%) |
29.40 |
28.00 - 29.89 |
0.1936 times |
Thu 27 March 2025 |
28.75 (0.1%) |
28.80 |
28.00 - 30.09 |
0.6084 times |
Wed 26 March 2025 |
28.72 (-4.36%) |
30.50 |
28.60 - 30.50 |
0.164 times |
Tue 25 March 2025 |
30.03 (-2.85%) |
31.44 |
29.52 - 31.64 |
0.1851 times |
Mon 24 March 2025 |
30.91 (-0.13%) |
30.60 |
30.60 - 32.22 |
0.1503 times |
Weekly price and charts VipClothing Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 31.65 and 38.15 | Weekly Target 1 | 26.43 | | Weekly Target 2 | 30.37 | | Weekly Target 3 | 32.933333333333 | | Weekly Target 4 | 36.87 | | Weekly Target 5 | 39.43 |
Weekly price and volumes for Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
34.30 (-0.69%) |
32.00 |
29.00 - 35.50 |
1.1149 times |
Fri 04 April 2025 |
34.54 (22.53%) |
28.50 |
28.50 - 37.42 |
5.1685 times |
Fri 28 March 2025 |
28.19 (-8.92%) |
30.60 |
28.00 - 32.22 |
0.9241 times |
Fri 21 March 2025 |
30.95 (3.79%) |
30.40 |
28.01 - 32.25 |
0.7854 times |
Thu 13 March 2025 |
29.82 (-6.99%) |
32.07 |
28.86 - 32.47 |
0.4247 times |
Fri 07 March 2025 |
32.06 (-0.84%) |
32.98 |
31.51 - 34.01 |
0.5272 times |
Fri 28 February 2025 |
32.33 (-8.47%) |
35.50 |
31.00 - 37.00 |
0.1944 times |
Fri 21 February 2025 |
35.32 (-3.18%) |
36.48 |
33.94 - 37.19 |
0.324 times |
Fri 14 February 2025 |
36.48 (-8.8%) |
39.10 |
35.30 - 41.00 |
0.3137 times |
Fri 07 February 2025 |
40.00 (-3.66%) |
42.00 |
37.72 - 42.51 |
0.2232 times |
Fri 31 January 2025 |
41.52 (0.8%) |
41.25 |
36.64 - 43.25 |
0.3279 times |
Monthly price and charts VipClothing Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 31.4 and 40.32 | Monthly Target 1 | 24.49 | | Monthly Target 2 | 29.39 | | Monthly Target 3 | 33.406666666667 | | Monthly Target 4 | 38.31 | | Monthly Target 5 | 42.33 |
Monthly price and volumes Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
34.30 (21.67%) |
28.50 |
28.50 - 37.42 |
1.2758 times |
Fri 28 March 2025 |
28.19 (-12.81%) |
32.98 |
28.00 - 34.01 |
0.5404 times |
Fri 28 February 2025 |
32.33 (-22.13%) |
42.00 |
31.00 - 42.51 |
0.2143 times |
Fri 31 January 2025 |
41.52 (-12.52%) |
47.46 |
36.64 - 49.20 |
0.692 times |
Tue 31 December 2024 |
47.46 (2.82%) |
45.70 |
44.53 - 53.20 |
2.5946 times |
Fri 29 November 2024 |
46.16 (-3.27%) |
39.64 |
37.81 - 48.11 |
0.5503 times |
Thu 18 July 2024 |
47.72 (20.2%) |
39.90 |
37.89 - 52.40 |
2.0403 times |
Fri 28 June 2024 |
39.70 (19.04%) |
34.05 |
28.60 - 43.70 |
1.2287 times |
Fri 31 May 2024 |
33.35 (-15.25%) |
39.95 |
33.20 - 40.70 |
0.3828 times |
Tue 30 April 2024 |
39.35 (11.16%) |
35.90 |
34.80 - 41.80 |
0.4808 times |
Thu 28 March 2024 |
35.40 (-14.39%) |
41.75 |
32.95 - 42.90 |
0.8655 times |
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value | | 5 day DMA | 32.73 | | 12 day DMA | 30.92 | | 20 day DMA | 30.47 | | 35 day DMA | 32.08 | | 50 day DMA | 34.24 | | 100 day DMA | 39.92 | | 150 day DMA | 39.26 | | 200 day DMA | 39.15 | EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.93 | 32.25 | 31.59 | | 12 day EMA | 31.69 | 31.22 | 30.79 | | 20 day EMA | 31.66 | 31.38 | 31.15 | | 35 day EMA | 32.98 | 32.9 | 32.86 | | 50 day EMA | 34.78 | 34.8 | 34.85 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.73 | 31.85 | 30.77 | | 12 day SMA | 30.92 | 30.64 | 30.37 | | 20 day SMA | 30.47 | 30.35 | 30.28 | | 35 day SMA | 32.08 | 32.21 | 32.3 | | 50 day SMA | 34.24 | 34.39 | 34.54 | | 100 day SMA | 39.92 | 40.08 | 40.23 | | 150 day SMA | 39.26 | 39.29 | 39.33 | | 200 day SMA | 39.15 | 39.19 | 39.25 |
|
|
