VipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 42.76 and 44.79 | Daily Target 1 | 41.24 | | Daily Target 2 | 42.24 | | Daily Target 3 | 43.27 | | Daily Target 4 | 44.27 | | Daily Target 5 | 45.3 |
Daily price and volume Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.24 (0.46%) |
42.88 |
42.27 - 44.30 |
1.8056 times |
Thu 10 July 2025 |
43.04 (4.92%) |
41.48 |
40.74 - 43.07 |
3.3513 times |
Wed 09 July 2025 |
41.02 (-1.2%) |
42.07 |
41.00 - 42.07 |
0.1174 times |
Tue 08 July 2025 |
41.52 (-1.63%) |
42.70 |
41.25 - 42.70 |
0.3763 times |
Mon 07 July 2025 |
42.21 (4.77%) |
40.29 |
40.08 - 42.30 |
3.6728 times |
Fri 04 July 2025 |
40.29 (0.12%) |
40.24 |
39.91 - 41.03 |
0.0942 times |
Thu 03 July 2025 |
40.24 (0.3%) |
40.00 |
40.00 - 40.80 |
0.136 times |
Wed 02 July 2025 |
40.12 (-2.03%) |
40.31 |
40.05 - 41.04 |
0.0965 times |
Tue 01 July 2025 |
40.95 (2.32%) |
39.88 |
39.88 - 41.39 |
0.2187 times |
Mon 30 June 2025 |
40.02 (0.43%) |
40.26 |
39.70 - 40.83 |
0.1313 times |
Fri 27 June 2025 |
39.85 (-1.19%) |
40.48 |
39.46 - 41.38 |
0.3313 times |
Weekly price and charts VipClothing Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 41.66 and 45.88 | Weekly Target 1 | 38.32 | | Weekly Target 2 | 40.78 | | Weekly Target 3 | 42.54 | | Weekly Target 4 | 45 | | Weekly Target 5 | 46.76 |
Weekly price and volumes for Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.24 (7.32%) |
40.29 |
40.08 - 44.30 |
1.842 times |
Fri 04 July 2025 |
40.29 (1.1%) |
40.26 |
39.70 - 41.39 |
0.1337 times |
Fri 27 June 2025 |
39.85 (-2.73%) |
40.27 |
39.46 - 43.39 |
1.1596 times |
Fri 20 June 2025 |
40.97 (6.33%) |
40.49 |
38.56 - 41.50 |
0.2287 times |
Thu 17 April 2025 |
38.53 (2.07%) |
38.76 |
38.00 - 42.50 |
0.9632 times |
Fri 11 April 2025 |
37.75 (9.29%) |
32.00 |
29.00 - 39.00 |
1.535 times |
Fri 04 April 2025 |
34.54 (22.53%) |
28.50 |
28.50 - 37.42 |
2.9286 times |
Fri 28 March 2025 |
28.19 (-8.92%) |
30.60 |
28.00 - 32.22 |
0.5236 times |
Fri 21 March 2025 |
30.95 (3.79%) |
30.40 |
28.01 - 32.25 |
0.445 times |
Thu 13 March 2025 |
29.82 (-6.99%) |
32.07 |
28.86 - 32.47 |
0.2406 times |
Fri 07 March 2025 |
32.06 (-0.84%) |
32.98 |
31.51 - 34.01 |
0.2987 times |
Monthly price and charts VipClothing Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 41.56 and 45.98 | Monthly Target 1 | 38.05 | | Monthly Target 2 | 40.65 | | Monthly Target 3 | 42.473333333333 | | Monthly Target 4 | 45.07 | | Monthly Target 5 | 46.89 |
Monthly price and volumes Vip Clothing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.24 (8.05%) |
39.88 |
39.88 - 44.30 |
0.6346 times |
Mon 30 June 2025 |
40.02 (3.87%) |
40.49 |
38.56 - 43.39 |
0.4603 times |
Thu 17 April 2025 |
38.53 (36.68%) |
28.50 |
28.50 - 42.50 |
1.7662 times |
Fri 28 March 2025 |
28.19 (-12.81%) |
32.98 |
28.00 - 34.01 |
0.4908 times |
Fri 28 February 2025 |
32.33 (-22.13%) |
42.00 |
31.00 - 42.51 |
0.1946 times |
Fri 31 January 2025 |
41.52 (-12.52%) |
47.46 |
36.64 - 49.20 |
0.6284 times |
Tue 31 December 2024 |
47.46 (2.82%) |
45.70 |
44.53 - 53.20 |
2.3564 times |
Fri 29 November 2024 |
46.16 (-3.27%) |
39.64 |
37.81 - 48.11 |
0.4998 times |
Thu 18 July 2024 |
47.72 (20.2%) |
39.90 |
37.89 - 52.40 |
1.853 times |
Fri 28 June 2024 |
39.70 (19.04%) |
34.05 |
28.60 - 43.70 |
1.116 times |
Fri 31 May 2024 |
33.35 (-15.25%) |
39.95 |
33.20 - 40.70 |
0.3477 times |
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value | | 5 day DMA | 42.21 | | 12 day DMA | 41.07 | | 20 day DMA | 40.9 | | 35 day DMA | 37.49 | | 50 day DMA | 35.5 | | 100 day DMA | 38.42 | | 150 day DMA | 39.98 | | 200 day DMA | 39.18 | EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.25 | 41.75 | 41.11 | | 12 day EMA | 41.34 | 40.99 | 40.62 | | 20 day EMA | 40.3 | 39.99 | 39.67 | | 35 day EMA | 38.35 | 38.06 | 37.77 | | 50 day EMA | 36.17 | 35.88 | 35.59 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.21 | 41.62 | 41.06 | | 12 day SMA | 41.07 | 40.91 | 40.84 | | 20 day SMA | 40.9 | 40.73 | 40.68 | | 35 day SMA | 37.49 | 37.13 | 36.79 | | 50 day SMA | 35.5 | 35.33 | 35.19 | | 100 day SMA | 38.42 | 38.46 | 38.51 | | 150 day SMA | 39.98 | 39.9 | 39.81 | | 200 day SMA | 39.18 | 39.14 | 39.1 |
|
|
