VinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets VinylChemicals Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 286.65 and 294.5 | Daily Target 1 | 280.92 | | Daily Target 2 | 284.53 | | Daily Target 3 | 288.76666666667 | | Daily Target 4 | 292.38 | | Daily Target 5 | 296.62 |
Daily price and volume Vinyl Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
288.15 (0.35%) |
287.75 |
285.15 - 293.00 |
0.95 times |
Wed 16 April 2025 |
287.15 (1.06%) |
285.25 |
285.25 - 289.70 |
0.612 times |
Tue 15 April 2025 |
284.15 (1.37%) |
285.00 |
282.30 - 294.00 |
1.4768 times |
Fri 11 April 2025 |
280.30 (2.67%) |
285.00 |
276.50 - 293.00 |
0.8946 times |
Wed 09 April 2025 |
273.00 (-2.85%) |
280.05 |
272.00 - 281.95 |
0.5364 times |
Tue 08 April 2025 |
281.00 (4.64%) |
272.00 |
272.00 - 286.00 |
0.7225 times |
Mon 07 April 2025 |
268.55 (-5.49%) |
255.00 |
252.00 - 277.00 |
1.9627 times |
Fri 04 April 2025 |
284.15 (-1.37%) |
286.60 |
282.00 - 290.90 |
1.2116 times |
Thu 03 April 2025 |
288.10 (-0.14%) |
288.00 |
285.65 - 292.90 |
0.6267 times |
Wed 02 April 2025 |
288.50 (0.77%) |
287.05 |
285.05 - 294.00 |
1.0069 times |
Tue 01 April 2025 |
286.30 (1.28%) |
282.20 |
275.10 - 289.00 |
1.143 times |
Weekly price and charts VinylChemicals Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 285.23 and 296.93 | Weekly Target 1 | 276.45 | | Weekly Target 2 | 282.3 | | Weekly Target 3 | 288.15 | | Weekly Target 4 | 294 | | Weekly Target 5 | 299.85 |
Weekly price and volumes for Vinyl Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
288.15 (2.8%) |
285.00 |
282.30 - 294.00 |
0.2356 times |
Fri 11 April 2025 |
280.30 (-1.35%) |
255.00 |
252.00 - 293.00 |
0.3192 times |
Fri 04 April 2025 |
284.15 (0.52%) |
282.20 |
275.10 - 294.00 |
0.3092 times |
Fri 28 March 2025 |
282.67 (16.58%) |
243.75 |
243.75 - 324.80 |
5.3096 times |
Fri 21 March 2025 |
242.47 (5.49%) |
229.86 |
219.98 - 255.99 |
1.1617 times |
Thu 13 March 2025 |
229.86 (-7.04%) |
248.00 |
225.00 - 249.60 |
0.4316 times |
Fri 07 March 2025 |
247.27 (9.53%) |
229.24 |
215.10 - 252.20 |
0.6989 times |
Fri 28 February 2025 |
225.75 (-8.68%) |
247.20 |
221.95 - 247.90 |
0.4732 times |
Fri 21 February 2025 |
247.20 (-1.89%) |
250.10 |
231.10 - 257.00 |
0.5865 times |
Fri 14 February 2025 |
251.95 (-13.77%) |
287.50 |
248.00 - 290.05 |
0.4744 times |
Fri 07 February 2025 |
292.20 (-4.7%) |
302.00 |
289.30 - 302.55 |
0.1518 times |
Monthly price and charts VinylChemicals Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 270.08 and 312.08 | Monthly Target 1 | 236.05 | | Monthly Target 2 | 262.1 | | Monthly Target 3 | 278.05 | | Monthly Target 4 | 304.1 | | Monthly Target 5 | 320.05 |
Monthly price and volumes Vinyl Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
288.15 (1.94%) |
282.20 |
252.00 - 294.00 |
0.281 times |
Fri 28 March 2025 |
282.67 (25.21%) |
229.24 |
215.10 - 324.80 |
2.4721 times |
Fri 28 February 2025 |
225.75 (-26.37%) |
302.00 |
221.95 - 302.55 |
0.5483 times |
Fri 31 January 2025 |
306.60 (-10.17%) |
342.95 |
281.80 - 361.20 |
0.5306 times |
Tue 31 December 2024 |
341.30 (-3.12%) |
357.20 |
332.00 - 385.60 |
0.4876 times |
Fri 29 November 2024 |
352.30 (-3.6%) |
369.95 |
327.90 - 376.95 |
0.3752 times |
Thu 31 October 2024 |
365.45 (-9.43%) |
402.00 |
350.00 - 430.00 |
0.7988 times |
Mon 30 September 2024 |
403.50 (-1.86%) |
411.15 |
392.50 - 444.20 |
1.4861 times |
Fri 30 August 2024 |
411.15 (0.81%) |
405.85 |
367.90 - 439.80 |
1.6503 times |
Wed 31 July 2024 |
407.85 (0.7%) |
405.05 |
383.35 - 441.65 |
1.37 times |
Fri 28 June 2024 |
405.00 (16.15%) |
358.00 |
321.45 - 437.70 |
2.5194 times |
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value | | 5 day DMA | 282.55 | | 12 day DMA | 282.67 | | 20 day DMA | 274.33 | | 35 day DMA | 256.44 | | 50 day DMA | 260.98 | | 100 day DMA | 300.66 | | 150 day DMA | 327.97 | | 200 day DMA | 347.59 | EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.49 | 282.66 | 280.42 | | 12 day EMA | 280 | 278.52 | 276.95 | | 20 day EMA | 274.61 | 273.18 | 271.71 | | 35 day EMA | 271.67 | 270.7 | 269.73 | | 50 day EMA | 266.09 | 265.19 | 264.29 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.55 | 281.12 | 277.4 | | 12 day SMA | 282.67 | 282.32 | 283.4 | | 20 day SMA | 274.33 | 270.94 | 268.07 | | 35 day SMA | 256.44 | 255.36 | 253.9 | | 50 day SMA | 260.98 | 261.21 | 261.31 | | 100 day SMA | 300.66 | 301.17 | 301.66 | | 150 day SMA | 327.97 | 328.71 | 329.53 | | 200 day SMA | 347.59 | 348.2 | 348.81 |
|
|
