VinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 1156.38 and 1191.88 | Daily Target 1 | 1147.92 | | Daily Target 2 | 1164.83 | | Daily Target 3 | 1183.4166666667 | | Daily Target 4 | 1200.33 | | Daily Target 5 | 1218.92 |
Daily price and volume Vinyas Innovative
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1181.75 (-1.6%) |
1202.00 |
1166.50 - 1202.00 |
0.7471 times |
Mon 27 October 2025 |
1201.00 (-0.72%) |
1200.00 |
1197.00 - 1220.00 |
1.523 times |
Fri 24 October 2025 |
1209.65 (-0.79%) |
1240.00 |
1208.95 - 1264.00 |
0.7759 times |
Thu 23 October 2025 |
1219.30 (-0.14%) |
1212.10 |
1190.30 - 1235.00 |
0.5172 times |
Tue 21 October 2025 |
1221.00 (0%) |
1220.95 |
1220.95 - 1221.05 |
0.431 times |
Mon 20 October 2025 |
1221.00 (0.43%) |
1216.50 |
1216.50 - 1244.00 |
0.2874 times |
Fri 17 October 2025 |
1215.75 (1.26%) |
1199.95 |
1199.90 - 1234.00 |
2.1264 times |
Thu 16 October 2025 |
1200.60 (9.21%) |
1109.00 |
1100.00 - 1202.00 |
1.6379 times |
Wed 15 October 2025 |
1099.35 (-2.85%) |
1135.00 |
1096.00 - 1153.95 |
1.3793 times |
Tue 14 October 2025 |
1131.60 (-3.96%) |
1161.90 |
1129.50 - 1172.30 |
0.5747 times |
Mon 13 October 2025 |
1178.25 (0.5%) |
1172.00 |
1164.10 - 1187.95 |
0.2586 times |
Weekly price and charts VinyasInnovative Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 1147.38 and 1200.88 | Weekly Target 1 | 1135.92 | | Weekly Target 2 | 1158.83 | | Weekly Target 3 | 1189.4166666667 | | Weekly Target 4 | 1212.33 | | Weekly Target 5 | 1242.92 |
Weekly price and volumes for Vinyas Innovative
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1181.75 (-2.31%) |
1200.00 |
1166.50 - 1220.00 |
0.5035 times |
Fri 24 October 2025 |
1209.65 (-0.5%) |
1216.50 |
1190.30 - 1264.00 |
0.4461 times |
Fri 17 October 2025 |
1215.75 (3.7%) |
1172.00 |
1096.00 - 1234.00 |
1.3257 times |
Fri 10 October 2025 |
1172.35 (-0.33%) |
1199.95 |
1144.30 - 1200.00 |
1.1345 times |
Fri 03 October 2025 |
1176.20 (-5.45%) |
1243.95 |
1163.05 - 1243.95 |
0.7138 times |
Fri 26 September 2025 |
1243.95 (-3.09%) |
1290.00 |
1226.00 - 1305.00 |
1.5743 times |
Fri 19 September 2025 |
1283.60 (3.8%) |
1247.00 |
1247.00 - 1286.00 |
0.7839 times |
Fri 12 September 2025 |
1236.65 (-0.21%) |
1264.95 |
1205.10 - 1280.00 |
1.4532 times |
Fri 05 September 2025 |
1239.20 (1.68%) |
1249.90 |
1197.90 - 1269.80 |
1.2683 times |
Fri 29 August 2025 |
1218.70 (0.93%) |
1202.00 |
1202.00 - 1259.00 |
0.7967 times |
Fri 22 August 2025 |
1207.50 (-1.63%) |
1250.00 |
1175.20 - 1259.90 |
0.854 times |
Monthly price and charts VinyasInnovative Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 1054.88 and 1222.88 | Monthly Target 1 | 1012.58 | | Monthly Target 2 | 1097.17 | | Monthly Target 3 | 1180.5833333333 | | Monthly Target 4 | 1265.17 | | Monthly Target 5 | 1348.58 |
Monthly price and volumes Vinyas Innovative
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1181.75 (-1.66%) |
1228.00 |
1096.00 - 1264.00 |
0.5254 times |
Tue 30 September 2025 |
1201.65 (-1.4%) |
1249.90 |
1192.25 - 1305.00 |
0.7022 times |
Fri 29 August 2025 |
1218.70 (-9.69%) |
1436.00 |
1175.20 - 1436.00 |
0.5441 times |
Thu 31 July 2025 |
1349.40 (4.17%) |
1325.00 |
1225.00 - 1440.00 |
1.6297 times |
Mon 30 June 2025 |
1295.35 (61.66%) |
801.30 |
785.05 - 1350.00 |
2.3948 times |
Fri 30 May 2025 |
801.30 (2.27%) |
789.00 |
766.00 - 907.00 |
1.5897 times |
Wed 30 April 2025 |
783.50 (-0.5%) |
787.00 |
722.00 - 839.00 |
0.7626 times |
Fri 28 March 2025 |
787.40 (29.91%) |
585.05 |
575.80 - 828.00 |
0.9445 times |
Fri 28 February 2025 |
606.10 (-11.01%) |
711.00 |
604.60 - 727.00 |
0.8569 times |
Tue 08 October 2024 |
681.05 (-39.15%) |
645.15 |
645.15 - 695.00 |
0.0502 times |
Mon 15 July 2024 |
1119.15 (8.34%) |
1050.00 |
1025.05 - 1442.50 |
1.231 times |
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value | | 5 day DMA | 1206.54 | | 12 day DMA | 1187.63 | | 20 day DMA | 1189 | | 35 day DMA | 1219.46 | | 50 day DMA | 1220.17 | | 100 day DMA | 1223.79 | | 150 day DMA | 1087.87 | | 200 day DMA | 1046.95 | EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1198 | 1206.12 | 1208.68 | | 12 day EMA | 1197.15 | 1199.95 | 1199.76 | | 20 day EMA | 1200.61 | 1202.59 | 1202.76 | | 35 day EMA | 1206.72 | 1208.19 | 1208.61 | | 50 day EMA | 1220.64 | 1222.23 | 1223.1 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1206.54 | 1214.39 | 1217.34 | | 12 day SMA | 1187.63 | 1186.82 | 1185.9 | | 20 day SMA | 1189 | 1192.11 | 1195.01 | | 35 day SMA | 1219.46 | 1221.1 | 1221.16 | | 50 day SMA | 1220.17 | 1221.58 | 1222.34 | | 100 day SMA | 1223.79 | 1220.1 | 1216.1 | | 150 day SMA | 1087.87 | 1085.07 | 1082.29 | | 200 day SMA | 1046.95 | 1045.73 | 1044.12 |
|
|
