VinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 778.55 and 797.45 | Daily Target 1 | 764.8 | | Daily Target 2 | 773.4 | | Daily Target 3 | 783.7 | | Daily Target 4 | 792.3 | | Daily Target 5 | 802.6 |
Daily price and volume Vinyas Innovative
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
782.00 (0.26%) |
775.10 |
775.10 - 794.00 |
0.2865 times |
Wed 16 April 2025 |
780.00 (-1.19%) |
805.00 |
780.00 - 805.00 |
0.0573 times |
Tue 15 April 2025 |
789.40 (-0.08%) |
828.95 |
750.00 - 828.95 |
1.7622 times |
Fri 11 April 2025 |
790.00 (1.28%) |
805.00 |
781.00 - 814.95 |
0.6734 times |
Wed 09 April 2025 |
780.00 (-1.4%) |
777.00 |
777.00 - 782.05 |
0.3295 times |
Tue 08 April 2025 |
791.10 (2.74%) |
770.00 |
762.30 - 806.00 |
0.3438 times |
Mon 07 April 2025 |
770.00 (-3.77%) |
780.00 |
741.00 - 826.00 |
1.4327 times |
Fri 04 April 2025 |
800.20 (0.93%) |
792.80 |
760.00 - 827.80 |
0.9026 times |
Thu 03 April 2025 |
792.80 (5%) |
725.05 |
722.00 - 792.80 |
1.6189 times |
Wed 02 April 2025 |
755.05 (-1.56%) |
767.00 |
753.15 - 767.00 |
2.5931 times |
Tue 01 April 2025 |
767.00 (-2.59%) |
787.00 |
761.00 - 790.00 |
0.659 times |
Weekly price and charts VinyasInnovative Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 726.53 and 805.48 | Weekly Target 1 | 708.03 | | Weekly Target 2 | 745.02 | | Weekly Target 3 | 786.98333333333 | | Weekly Target 4 | 823.97 | | Weekly Target 5 | 865.93 |
Weekly price and volumes for Vinyas Innovative
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
782.00 (-1.01%) |
828.95 |
750.00 - 828.95 |
0.5134 times |
Fri 11 April 2025 |
790.00 (-1.27%) |
780.00 |
741.00 - 826.00 |
0.6776 times |
Fri 04 April 2025 |
800.20 (1.63%) |
787.00 |
722.00 - 827.80 |
1.4076 times |
Fri 28 March 2025 |
787.40 (-4.08%) |
825.00 |
776.00 - 828.00 |
0.6357 times |
Fri 21 March 2025 |
820.85 (4.77%) |
788.50 |
745.00 - 821.05 |
1.0444 times |
Thu 13 March 2025 |
783.50 (6.22%) |
750.00 |
740.00 - 795.00 |
1.4565 times |
Fri 07 March 2025 |
737.60 (21.7%) |
585.05 |
575.80 - 737.60 |
0.744 times |
Fri 28 February 2025 |
606.10 (-8.75%) |
660.50 |
604.60 - 667.95 |
0.1327 times |
Fri 21 February 2025 |
664.20 (1.44%) |
660.00 |
612.05 - 725.00 |
1.5997 times |
Fri 14 February 2025 |
654.80 (-3.85%) |
711.00 |
635.30 - 727.00 |
1.7883 times |
Tue 08 October 2024 |
681.05 (-39.3%) |
1111.95 |
645.15 - 1173.00 |
0.4401 times |
Monthly price and charts VinyasInnovative Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 698.53 and 805.48 | Monthly Target 1 | 670.7 | | Monthly Target 2 | 726.35 | | Monthly Target 3 | 777.65 | | Monthly Target 4 | 833.3 | | Monthly Target 5 | 884.6 |
Monthly price and volumes Vinyas Innovative
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
782.00 (-0.69%) |
787.00 |
722.00 - 828.95 |
0.638 times |
Fri 28 March 2025 |
787.40 (29.91%) |
585.05 |
575.80 - 828.00 |
0.9527 times |
Fri 28 February 2025 |
606.10 (-11.01%) |
711.00 |
604.60 - 727.00 |
0.8644 times |
Tue 08 October 2024 |
681.05 (-39.15%) |
645.15 |
645.15 - 695.00 |
0.0506 times |
Mon 15 July 2024 |
1119.15 (8.34%) |
1050.00 |
1025.05 - 1442.50 |
1.2417 times |
Fri 28 June 2024 |
1033.00 (24.81%) |
855.00 |
680.00 - 1251.00 |
2.1173 times |
Fri 31 May 2024 |
827.65 (16.33%) |
729.00 |
564.00 - 850.00 |
1.0265 times |
Tue 30 April 2024 |
711.45 (18.58%) |
614.00 |
614.00 - 750.00 |
0.5943 times |
Thu 28 March 2024 |
600.00 (-3.23%) |
636.00 |
520.00 - 700.00 |
1.5402 times |
Thu 29 February 2024 |
620.05 (-3.96%) |
650.00 |
551.55 - 699.90 |
0.9742 times |
Wed 31 January 2024 |
645.65 (-8.29%) |
707.00 |
630.60 - 730.95 |
1.5882 times |
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value | | 5 day DMA | 784.28 | | 12 day DMA | 782.08 | | 20 day DMA | 787.78 | | 35 day DMA | 747.31 | | 50 day DMA | 785.73 | | 100 day DMA | 840.56 | | 150 day DMA | 770.26 | | 200 day DMA | 727.1 | EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 783.7 | 784.55 | 786.82 | | 12 day EMA | 783.16 | 783.37 | 783.98 | | 20 day EMA | 783.65 | 783.82 | 784.22 | | 35 day EMA | 805.98 | 807.39 | 809 | | 50 day EMA | 821.45 | 823.06 | 824.82 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 784.28 | 786.1 | 784.1 | | 12 day SMA | 782.08 | 782.88 | 786.21 | | 20 day SMA | 787.78 | 787.85 | 786.87 | | 35 day SMA | 747.31 | 744.88 | 741.69 | | 50 day SMA | 785.73 | 797.64 | 807.08 | | 100 day SMA | 840.56 | 840.05 | 839.54 | | 150 day SMA | 770.26 | 769.24 | 768.35 | | 200 day SMA | 727.1 | 725.41 | 723.76 |
|
|
