VinnyOverseas VINNY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinny Overseas VINNY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinnyOverseas Strong Daily Stock price targets for VinnyOverseas VINNY_BE are 1.32 and 1.32 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.32 | | Daily Target 4 | 1.32 | | Daily Target 5 | 1.32 |
Daily price and volume Vinny Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.32 (1.54%) |
1.32 |
1.32 - 1.32 |
0.2391 times |
Wed 16 April 2025 |
1.30 (1.56%) |
1.30 |
1.30 - 1.30 |
1.0161 times |
Tue 15 April 2025 |
1.28 (1.59%) |
1.28 |
1.28 - 1.28 |
1.0544 times |
Fri 11 April 2025 |
1.26 (0%) |
1.25 |
1.25 - 1.26 |
1.5825 times |
Wed 09 April 2025 |
1.26 (-0.79%) |
1.26 |
1.25 - 1.26 |
1.972 times |
Tue 08 April 2025 |
1.27 (1.6%) |
1.25 |
1.25 - 1.27 |
1.2457 times |
Mon 07 April 2025 |
1.25 (-2.34%) |
1.25 |
1.25 - 1.25 |
1.2776 times |
Fri 04 April 2025 |
1.28 (1.59%) |
1.28 |
1.28 - 1.28 |
0.8607 times |
Thu 03 April 2025 |
1.26 (1.61%) |
1.26 |
1.26 - 1.26 |
0.5586 times |
Wed 02 April 2025 |
1.24 (1.64%) |
1.24 |
1.24 - 1.24 |
0.1932 times |
Tue 01 April 2025 |
1.22 (1.67%) |
1.21 |
1.21 - 1.22 |
0.5566 times |
Weekly price and charts VinnyOverseas Strong weekly Stock price targets for VinnyOverseas VINNY_BE are 1.3 and 1.34 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.3066666666667 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Vinny Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.32 (4.76%) |
1.28 |
1.28 - 1.32 |
0.1605 times |
Fri 11 April 2025 |
1.26 (-1.56%) |
1.25 |
1.25 - 1.27 |
0.4222 times |
Fri 04 April 2025 |
1.28 (6.67%) |
1.21 |
1.21 - 1.28 |
0.1507 times |
Fri 28 March 2025 |
1.20 (-9.09%) |
1.32 |
1.20 - 1.33 |
1.0605 times |
Fri 21 March 2025 |
1.32 (-7.04%) |
1.42 |
1.32 - 1.42 |
0.981 times |
Thu 13 March 2025 |
1.42 (-2.74%) |
1.50 |
1.42 - 1.54 |
0.8862 times |
Fri 07 March 2025 |
1.46 (13.18%) |
1.31 |
1.25 - 1.47 |
0.9889 times |
Fri 28 February 2025 |
1.29 (-3.01%) |
1.26 |
1.23 - 1.32 |
1.1811 times |
Fri 21 February 2025 |
1.33 (-1.48%) |
1.35 |
1.21 - 1.41 |
2.537 times |
Fri 14 February 2025 |
1.35 (-12.9%) |
1.55 |
1.33 - 1.56 |
1.6318 times |
Fri 07 February 2025 |
1.55 (-4.32%) |
1.62 |
1.54 - 1.64 |
1.016 times |
Monthly price and charts VinnyOverseas Strong monthly Stock price targets for VinnyOverseas VINNY_BE are 1.27 and 1.38 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.2833333333333 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Vinny Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.32 (10%) |
1.21 |
1.21 - 1.32 |
0.0777 times |
Fri 28 March 2025 |
1.20 (-6.98%) |
1.31 |
1.20 - 1.54 |
0.4151 times |
Fri 28 February 2025 |
1.29 (-20.37%) |
1.62 |
1.21 - 1.64 |
0.6746 times |
Fri 31 January 2025 |
1.62 (-10.99%) |
1.81 |
1.57 - 1.89 |
0.5888 times |
Tue 31 December 2024 |
1.82 (-4.21%) |
1.99 |
1.67 - 2.14 |
1.7616 times |
Fri 29 November 2024 |
1.90 (5.56%) |
1.81 |
1.66 - 1.95 |
1.179 times |
Thu 31 October 2024 |
1.80 (-43.04%) |
3.00 |
1.61 - 3.00 |
4.1489 times |
Mon 30 September 2024 |
3.16 (-26.85%) |
4.10 |
3.16 - 4.72 |
0.6467 times |
Fri 30 August 2024 |
4.32 (4.1%) |
5.95 |
4.32 - 5.95 |
0.2642 times |
Fri 19 April 2024 |
4.15 (-1.19%) |
4.15 |
3.80 - 4.60 |
0.2435 times |
Thu 28 March 2024 |
4.20 (-17.65%) |
5.35 |
4.20 - 5.60 |
0.0678 times |
DMA SMA EMA moving averages of Vinny Overseas VINNY_BE
DMA (daily moving average) of Vinny Overseas VINNY_BE
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.26 | | 20 day DMA | 1.29 | | 35 day DMA | 1.32 | | 50 day DMA | 1.37 | | 100 day DMA | 1.59 | | 150 day DMA | 1.97 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Vinny Overseas VINNY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.28 | 1.27 | | 12 day EMA | 1.29 | 1.28 | 1.28 | | 20 day EMA | 1.31 | 1.31 | 1.31 | | 35 day EMA | 1.34 | 1.34 | 1.34 | | 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Vinny Overseas VINNY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.27 | 1.26 | | 12 day SMA | 1.26 | 1.26 | 1.25 | | 20 day SMA | 1.29 | 1.3 | 1.3 | | 35 day SMA | 1.32 | 1.32 | 1.32 | | 50 day SMA | 1.37 | 1.38 | 1.39 | | 100 day SMA | 1.59 | 1.6 | 1.6 | | 150 day SMA | 1.97 | 1.99 | 2.01 | | 200 day SMA | 2.63 | 2.64 | 2.66 |
|
|
