Use Dark Theme
bell notificationshomepagelogin

VinnyOverseas VINNY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny Overseas VINNY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VinnyOverseas

Strong Daily Stock price targets for VinnyOverseas VINNY_BE are 1.35 and 1.39

Daily Target 11.32
Daily Target 21.34
Daily Target 31.36
Daily Target 41.38
Daily Target 51.4

Daily price and volume Vinny Overseas

Date Closing Open Range Volume
Fri 11 July 2025 1.36 (0%) 1.34 1.34 - 1.38 0.5304 times
Thu 10 July 2025 1.36 (-1.45%) 1.39 1.35 - 1.39 0.7079 times
Wed 09 July 2025 1.38 (0.73%) 1.39 1.36 - 1.39 0.5106 times
Tue 08 July 2025 1.37 (0%) 1.35 1.35 - 1.38 0.7214 times
Mon 07 July 2025 1.37 (2.24%) 1.38 1.32 - 1.39 1.3213 times
Fri 04 July 2025 1.34 (-2.19%) 1.37 1.30 - 1.39 2.4554 times
Thu 03 July 2025 1.37 (-1.44%) 1.41 1.37 - 1.41 0.544 times
Wed 02 July 2025 1.39 (0.72%) 1.40 1.38 - 1.41 0.4488 times
Tue 01 July 2025 1.38 (0%) 1.38 1.38 - 1.42 1.1653 times
Mon 30 June 2025 1.38 (-2.13%) 1.41 1.37 - 1.43 1.595 times
Fri 27 June 2025 1.41 (0%) 1.42 1.40 - 1.43 0.7977 times

Daily chart VinnyOverseas

Weekly price and charts VinnyOverseas

Strong weekly Stock price targets for VinnyOverseas VINNY_BE are 1.31 and 1.38

Weekly Target 11.29
Weekly Target 21.32
Weekly Target 31.3566666666667
Weekly Target 41.39
Weekly Target 51.43

Weekly price and volumes for Vinny Overseas

Date Closing Open Range Volume
Fri 11 July 2025 1.36 (1.49%) 1.38 1.32 - 1.39 1.0493 times
Fri 04 July 2025 1.34 (-4.96%) 1.41 1.30 - 1.43 1.7182 times
Fri 27 June 2025 1.41 (-2.76%) 1.42 1.36 - 1.45 1.2497 times
Fri 20 June 2025 1.45 (4.32%) 1.38 1.37 - 1.45 0.6706 times
Fri 13 June 2025 1.39 (-3.47%) 1.44 1.39 - 1.44 0.7299 times
Fri 06 June 2025 1.44 (1.41%) 1.42 1.42 - 1.45 0.3702 times
Fri 30 May 2025 1.42 (-5.96%) 1.51 1.42 - 1.51 0.5745 times
Fri 23 May 2025 1.51 (-6.79%) 1.62 1.51 - 1.62 0.7643 times
Fri 16 May 2025 1.62 (22.73%) 1.36 1.36 - 1.64 1.7906 times
Fri 09 May 2025 1.32 (-7.69%) 1.45 1.29 - 1.46 1.0827 times
Fri 02 May 2025 1.43 (-6.54%) 1.53 1.35 - 1.53 1.1708 times

weekly chart VinnyOverseas

Monthly price and charts VinnyOverseas

Strong monthly Stock price targets for VinnyOverseas VINNY_BE are 1.27 and 1.39

Monthly Target 11.24
Monthly Target 21.3
Monthly Target 31.36
Monthly Target 41.42
Monthly Target 51.48

Monthly price and volumes Vinny Overseas

Date Closing Open Range Volume
Fri 11 July 2025 1.36 (-1.45%) 1.38 1.30 - 1.42 0.15 times
Mon 30 June 2025 1.38 (-2.82%) 1.42 1.36 - 1.45 0.2233 times
Fri 30 May 2025 1.42 (2.16%) 1.43 1.29 - 1.64 0.2855 times
Wed 30 April 2025 1.39 (15.83%) 1.21 1.21 - 1.61 0.2457 times
Fri 28 March 2025 1.20 (-6.98%) 1.31 1.20 - 1.54 0.4306 times
Fri 28 February 2025 1.29 (-20.37%) 1.62 1.21 - 1.64 0.6998 times
Fri 31 January 2025 1.62 (-10.99%) 1.81 1.57 - 1.89 0.6108 times
Tue 31 December 2024 1.82 (-4.21%) 1.99 1.67 - 2.14 1.8274 times
Fri 29 November 2024 1.90 (5.56%) 1.81 1.66 - 1.95 1.223 times
Thu 31 October 2024 1.80 (-43.04%) 3.00 1.61 - 3.00 4.3039 times
Mon 30 September 2024 3.16 (-26.85%) 4.10 3.16 - 4.72 0.6708 times

monthly chart VinnyOverseas

DMA SMA EMA moving averages of Vinny Overseas VINNY_BE

DMA (daily moving average) of Vinny Overseas VINNY_BE

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.38
20 day DMA 1.39
35 day DMA 1.41
50 day DMA 1.43
100 day DMA 1.39
150 day DMA 1.52
200 day DMA 1.72

EMA (exponential moving average) of Vinny Overseas VINNY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.371.37
12 day EMA1.391.391.39
20 day EMA1.411.411.41
35 day EMA1.441.441.44
50 day EMA1.431.431.43

SMA (simple moving average) of Vinny Overseas VINNY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.361.37
12 day SMA1.381.381.38
20 day SMA1.391.391.39
35 day SMA1.411.411.42
50 day SMA1.431.431.43
100 day SMA1.391.391.39
150 day SMA1.521.521.53
200 day SMA1.721.731.75
Back to top Use Dark Theme