VinnyOverseas VINNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinny Overseas VINNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinnyOverseas Strong Daily Stock price targets for VinnyOverseas VINNY are 1.22 and 1.24 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.2366666666667 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.26 |
Daily price and volume Vinny Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.23 (-0.81%) |
1.25 |
1.23 - 1.25 |
0.6189 times |
Mon 27 October 2025 |
1.24 (0.81%) |
1.23 |
1.23 - 1.25 |
0.7143 times |
Fri 24 October 2025 |
1.23 (-1.6%) |
1.25 |
1.23 - 1.26 |
1.2855 times |
Thu 23 October 2025 |
1.25 (1.63%) |
1.26 |
1.23 - 1.26 |
0.9954 times |
Tue 21 October 2025 |
1.23 (-2.38%) |
1.24 |
1.23 - 1.26 |
0.948 times |
Mon 20 October 2025 |
1.26 (2.44%) |
1.23 |
1.23 - 1.28 |
0.8113 times |
Fri 17 October 2025 |
1.23 (-0.81%) |
1.24 |
1.22 - 1.37 |
1.6758 times |
Thu 16 October 2025 |
1.24 (0.81%) |
1.23 |
1.23 - 1.25 |
0.7602 times |
Wed 15 October 2025 |
1.23 (-0.81%) |
1.26 |
1.23 - 1.26 |
0.9961 times |
Tue 14 October 2025 |
1.24 (-0.8%) |
1.25 |
1.24 - 1.27 |
1.1944 times |
Mon 13 October 2025 |
1.25 (-0.79%) |
1.25 |
1.23 - 1.27 |
0.9473 times |
Weekly price and charts VinnyOverseas Strong weekly Stock price targets for VinnyOverseas VINNY are 1.22 and 1.24 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.2366666666667 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Vinny Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.23 (0%) |
1.23 |
1.23 - 1.25 |
0.2045 times |
Fri 24 October 2025 |
1.23 (0%) |
1.23 |
1.23 - 1.28 |
0.6196 times |
Fri 17 October 2025 |
1.23 (-2.38%) |
1.25 |
1.22 - 1.37 |
0.8548 times |
Fri 10 October 2025 |
1.26 (-0.79%) |
1.29 |
1.22 - 1.29 |
1.2723 times |
Fri 03 October 2025 |
1.27 (-1.55%) |
1.31 |
1.24 - 1.31 |
1.0238 times |
Fri 26 September 2025 |
1.29 (-4.44%) |
1.35 |
1.23 - 1.38 |
2.1973 times |
Fri 19 September 2025 |
1.35 (2.27%) |
1.32 |
1.32 - 1.42 |
0.8537 times |
Fri 12 September 2025 |
1.32 (0.76%) |
1.33 |
1.30 - 1.40 |
1.0261 times |
Fri 05 September 2025 |
1.31 (2.34%) |
1.28 |
1.23 - 1.42 |
1.4558 times |
Fri 29 August 2025 |
1.28 (-2.29%) |
1.31 |
1.28 - 1.40 |
0.492 times |
Fri 22 August 2025 |
1.31 (0.77%) |
1.31 |
1.24 - 1.36 |
1.4343 times |
Monthly price and charts VinnyOverseas Strong monthly Stock price targets for VinnyOverseas VINNY are 1.15 and 1.3 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.2733333333333 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Vinny Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.23 (-3.15%) |
1.27 |
1.22 - 1.37 |
0.7253 times |
Tue 30 September 2025 |
1.27 (-0.78%) |
1.28 |
1.23 - 1.42 |
1.2386 times |
Fri 29 August 2025 |
1.28 (-69.95%) |
4.29 |
1.24 - 5.95 |
3.8674 times |
Wed 31 July 2024 |
4.26 (-1.39%) |
4.38 |
3.97 - 4.54 |
0.8813 times |
Fri 28 June 2024 |
4.32 (-1.82%) |
4.60 |
4.00 - 4.72 |
1.025 times |
Fri 31 May 2024 |
4.40 (0%) |
4.60 |
4.00 - 5.00 |
1.4673 times |
Tue 30 April 2024 |
4.40 (-18.52%) |
4.20 |
4.05 - 4.40 |
0.3688 times |
Tue 06 June 2023 |
5.40 (-11.48%) |
6.05 |
5.30 - 6.45 |
0.2063 times |
Wed 31 May 2023 |
6.10 (-96.24%) |
6.85 |
6.10 - 7.35 |
0.1922 times |
Wed 11 January 2023 |
162.05 (15.13%) |
147.00 |
142.55 - 187.80 |
0.0279 times |
Fri 30 December 2022 |
140.75 (54.59%) |
95.60 |
87.25 - 144.95 |
0.0528 times |
DMA SMA EMA moving averages of Vinny Overseas VINNY
DMA (daily moving average) of Vinny Overseas VINNY
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.24 | | 20 day DMA | 1.25 | | 35 day DMA | 1.28 | | 50 day DMA | 1.29 | | 100 day DMA | 2.59 | | 150 day DMA | 3.29 | | 200 day DMA | | EMA (exponential moving average) of Vinny Overseas VINNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.24 | 1.24 | | 12 day EMA | 1.26 | 1.26 | 1.26 | | 20 day EMA | 1.28 | 1.28 | 1.28 | | 35 day EMA | 1.31 | 1.31 | 1.31 | | 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Vinny Overseas VINNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.24 | 1.24 | | 12 day SMA | 1.24 | 1.24 | 1.24 | | 20 day SMA | 1.25 | 1.25 | 1.25 | | 35 day SMA | 1.28 | 1.28 | 1.28 | | 50 day SMA | 1.29 | 1.29 | 1.29 | | 100 day SMA | 2.59 | 2.62 | 2.65 | | 150 day SMA | 3.29 | 3.33 | 3.37 | | 200 day SMA |
|
|
