VineetLaboratories VINEETLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVineet Laboratories VINEETLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VineetLaboratories Strong Daily Stock price targets for VineetLaboratories VINEETLAB_BE are 31.44 and 32.11 | Daily Target 1 | 30.88 | | Daily Target 2 | 31.32 | | Daily Target 3 | 31.546666666667 | | Daily Target 4 | 31.99 | | Daily Target 5 | 32.22 |
Daily price and volume Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
31.77 (1.96%) |
31.10 |
31.10 - 31.77 |
0.8818 times |
Thu 22 May 2025 |
31.16 (-2.01%) |
31.16 |
31.16 - 31.16 |
0.042 times |
Wed 21 May 2025 |
31.80 (-1.43%) |
32.26 |
31.80 - 32.27 |
0.2406 times |
Tue 20 May 2025 |
32.26 (-2.21%) |
33.49 |
32.10 - 33.85 |
0.6194 times |
Mon 19 May 2025 |
32.99 (1.76%) |
32.66 |
32.43 - 33.49 |
0.8526 times |
Fri 16 May 2025 |
32.42 (4.58%) |
32.00 |
30.50 - 32.54 |
2.1029 times |
Thu 15 May 2025 |
31.00 (4.41%) |
29.70 |
29.15 - 31.10 |
2.6251 times |
Wed 14 May 2025 |
29.69 (4.4%) |
27.82 |
27.82 - 29.80 |
0.9822 times |
Tue 13 May 2025 |
28.44 (-46.69%) |
27.05 |
26.97 - 28.58 |
1.2923 times |
Fri 24 May 2024 |
53.35 (-0.47%) |
54.50 |
52.70 - 54.50 |
0.3612 times |
Thu 23 May 2024 |
53.60 (4.18%) |
52.00 |
51.45 - 53.80 |
0.2654 times |
Weekly price and charts VineetLaboratories Strong weekly Stock price targets for VineetLaboratories VINEETLAB_BE are 30.06 and 32.81 | Weekly Target 1 | 29.49 | | Weekly Target 2 | 30.63 | | Weekly Target 3 | 32.24 | | Weekly Target 4 | 33.38 | | Weekly Target 5 | 34.99 |
Weekly price and volumes for Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
31.77 (-2%) |
32.66 |
31.10 - 33.85 |
1.0894 times |
Fri 16 May 2025 |
32.42 (-39.23%) |
27.05 |
26.97 - 32.54 |
2.8935 times |
Fri 24 May 2024 |
53.35 (-0.28%) |
55.50 |
50.30 - 55.50 |
2.4574 times |
Sat 18 May 2024 |
53.50 (2.79%) |
54.60 |
50.05 - 56.95 |
0.7672 times |
Fri 10 May 2024 |
52.05 (-6.47%) |
55.65 |
51.90 - 55.65 |
0.1386 times |
Fri 03 May 2024 |
55.65 (-0.09%) |
55.70 |
54.65 - 56.80 |
0.2662 times |
Fri 26 April 2024 |
55.70 (10.19%) |
51.55 |
51.55 - 55.70 |
0.2797 times |
Fri 19 April 2024 |
50.55 (-7.67%) |
54.00 |
50.55 - 54.00 |
0.3096 times |
Fri 12 April 2024 |
54.75 (-7.59%) |
58.10 |
54.75 - 58.10 |
0.0812 times |
Fri 05 April 2024 |
59.25 (22.42%) |
49.45 |
49.35 - 60.30 |
1.7172 times |
Thu 28 March 2024 |
48.40 (-6.56%) |
51.80 |
47.65 - 54.30 |
1.5532 times |
Monthly price and charts VineetLaboratories Strong monthly Stock price targets for VineetLaboratories VINEETLAB_BE are 14.38 and 44.36 | Monthly Target 1 | 8.58 | | Monthly Target 2 | 20.18 | | Monthly Target 3 | 38.563333333333 | | Monthly Target 4 | 50.16 | | Monthly Target 5 | 68.54 |
Monthly price and volumes Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
31.77 (-44.07%) |
56.80 |
26.97 - 56.95 |
0.9633 times |
Tue 30 April 2024 |
56.80 (17.36%) |
49.45 |
49.35 - 60.30 |
0.3145 times |
Thu 28 March 2024 |
48.40 (-9.95%) |
53.80 |
46.60 - 58.60 |
0.9362 times |
Thu 29 February 2024 |
53.75 (-26.72%) |
73.35 |
53.50 - 75.50 |
1.04 times |
Wed 31 January 2024 |
73.35 (30.63%) |
82.10 |
70.00 - 82.80 |
1.4945 times |
Mon 28 June 2021 |
56.15 (0%) |
44.00 |
44.00 - 61.75 |
1.2515 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vineet Laboratories VINEETLAB_BE
DMA (daily moving average) of Vineet Laboratories VINEETLAB_BE
| DMA period | DMA value | | 5 day DMA | 32 | | 12 day DMA | 36.66 | | 20 day DMA | 43.16 | | 35 day DMA | 47.76 | | 50 day DMA | 49.58 | | 100 day DMA | 56.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vineet Laboratories VINEETLAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.24 | 32.48 | 33.14 | | 12 day EMA | 36.35 | 37.18 | 38.28 | | 20 day EMA | 40.29 | 41.19 | 42.24 | | 35 day EMA | 44.3 | 45.04 | 45.86 | | 50 day EMA | 47.73 | 48.38 | 49.08 |
SMA (simple moving average) of Vineet Laboratories VINEETLAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32 | 32.13 | 32.09 | | 12 day SMA | 36.66 | 38.3 | 40.16 | | 20 day SMA | 43.16 | 44.19 | 45.28 | | 35 day SMA | 47.76 | 48.35 | 49 | | 50 day SMA | 49.58 | 49.93 | 50.26 | | 100 day SMA | 56.69 | 57.13 | 57.56 | | 150 day SMA | | 200 day SMA |
|
|
