VineetLaboratories VINEETLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVineet Laboratories VINEETLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VineetLaboratories Strong Daily Stock price targets for VineetLaboratories VINEETLAB_BE are 31.84 and 33.23 | Daily Target 1 | 31.58 | | Daily Target 2 | 32.09 | | Daily Target 3 | 32.97 | | Daily Target 4 | 33.48 | | Daily Target 5 | 34.36 |
Daily price and volume Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.60 (-2.31%) |
33.40 |
32.46 - 33.85 |
0.55 times |
Thu 10 July 2025 |
33.37 (0.79%) |
33.10 |
32.80 - 33.60 |
0.1364 times |
Wed 09 July 2025 |
33.11 (-0.57%) |
33.90 |
32.95 - 33.90 |
0.2962 times |
Tue 08 July 2025 |
33.30 (0.15%) |
33.25 |
32.13 - 33.95 |
0.4894 times |
Mon 07 July 2025 |
33.25 (2.47%) |
33.40 |
32.53 - 33.45 |
0.5196 times |
Fri 04 July 2025 |
32.45 (-2.08%) |
33.50 |
32.11 - 33.50 |
0.4493 times |
Thu 03 July 2025 |
33.14 (-1.31%) |
33.40 |
32.85 - 33.59 |
0.4596 times |
Wed 02 July 2025 |
33.58 (-2.33%) |
34.00 |
32.70 - 34.74 |
2.0799 times |
Tue 01 July 2025 |
34.38 (4.91%) |
34.40 |
32.90 - 34.40 |
4.3997 times |
Mon 30 June 2025 |
32.77 (5%) |
31.91 |
31.91 - 32.77 |
0.6198 times |
Fri 27 June 2025 |
31.21 (1.99%) |
31.21 |
31.21 - 31.21 |
0.2224 times |
Weekly price and charts VineetLaboratories Strong weekly Stock price targets for VineetLaboratories VINEETLAB_BE are 31.46 and 33.28 | Weekly Target 1 | 31.07 | | Weekly Target 2 | 31.84 | | Weekly Target 3 | 32.893333333333 | | Weekly Target 4 | 33.66 | | Weekly Target 5 | 34.71 |
Weekly price and volumes for Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.60 (0.46%) |
33.40 |
32.13 - 33.95 |
0.3994 times |
Fri 04 July 2025 |
32.45 (3.97%) |
31.91 |
31.91 - 34.74 |
1.6059 times |
Fri 27 June 2025 |
31.21 (7.58%) |
29.59 |
29.50 - 31.21 |
2.6157 times |
Fri 20 June 2025 |
29.01 (-3.3%) |
30.00 |
28.45 - 30.00 |
1.8207 times |
Fri 13 June 2025 |
30.00 (0.03%) |
30.58 |
29.99 - 30.85 |
0.164 times |
Fri 06 June 2025 |
29.99 (-5.15%) |
31.60 |
29.99 - 31.60 |
0.1172 times |
Fri 30 May 2025 |
31.62 (-0.47%) |
31.82 |
31.62 - 32.40 |
0.7641 times |
Fri 23 May 2025 |
31.77 (-2%) |
32.66 |
31.10 - 33.85 |
0.4251 times |
Fri 16 May 2025 |
32.42 (-39.23%) |
27.05 |
26.97 - 32.54 |
1.129 times |
Fri 24 May 2024 |
53.35 (-0.28%) |
55.50 |
50.30 - 55.50 |
0.9588 times |
Sat 18 May 2024 |
53.50 (2.79%) |
54.60 |
50.05 - 56.95 |
0.2993 times |
Monthly price and charts VineetLaboratories Strong monthly Stock price targets for VineetLaboratories VINEETLAB_BE are 31.04 and 33.67 | Monthly Target 1 | 30.52 | | Monthly Target 2 | 31.56 | | Monthly Target 3 | 33.15 | | Monthly Target 4 | 34.19 | | Monthly Target 5 | 35.78 |
Monthly price and volumes Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.60 (-0.52%) |
34.40 |
32.11 - 34.74 |
0.5831 times |
Mon 30 June 2025 |
32.77 (3.64%) |
31.60 |
28.45 - 32.77 |
1.5009 times |
Fri 30 May 2025 |
31.62 (-44.33%) |
56.80 |
26.97 - 56.95 |
1.1487 times |
Tue 30 April 2024 |
56.80 (17.36%) |
49.45 |
49.35 - 60.30 |
0.2977 times |
Thu 28 March 2024 |
48.40 (-9.95%) |
53.80 |
46.60 - 58.60 |
0.8862 times |
Thu 29 February 2024 |
53.75 (-26.72%) |
73.35 |
53.50 - 75.50 |
0.9844 times |
Wed 31 January 2024 |
73.35 (30.63%) |
82.10 |
70.00 - 82.80 |
1.4146 times |
Mon 28 June 2021 |
56.15 (0%) |
44.00 |
44.00 - 61.75 |
1.1845 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vineet Laboratories VINEETLAB_BE
DMA (daily moving average) of Vineet Laboratories VINEETLAB_BE
| DMA period | DMA value | | 5 day DMA | 33.13 | | 12 day DMA | 32.81 | | 20 day DMA | 31.44 | | 35 day DMA | 31.27 | | 50 day DMA | 33.87 | | 100 day DMA | 43.54 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vineet Laboratories VINEETLAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.97 | 33.16 | 33.06 | | 12 day EMA | 32.57 | 32.56 | 32.41 | | 20 day EMA | 32.43 | 32.41 | 32.31 | | 35 day EMA | 33.87 | 33.94 | 33.97 | | 50 day EMA | 35.34 | 35.45 | 35.54 |
SMA (simple moving average) of Vineet Laboratories VINEETLAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.13 | 33.1 | 33.05 | | 12 day SMA | 32.81 | 32.6 | 32.32 | | 20 day SMA | 31.44 | 31.31 | 31.17 | | 35 day SMA | 31.27 | 31.25 | 31.18 | | 50 day SMA | 33.87 | 34.29 | 34.71 | | 100 day SMA | 43.54 | 43.75 | 43.97 | | 150 day SMA | | 200 day SMA |
|
|
