VineetLaboratories VINEETLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVineet Laboratories VINEETLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VineetLaboratories Strong Daily Stock price targets for VineetLaboratories VINEETLAB are 45.15 and 47.25 | Daily Target 1 | 43.5 | | Daily Target 2 | 44.7 | | Daily Target 3 | 45.6 | | Daily Target 4 | 46.8 | | Daily Target 5 | 47.7 |
Daily price and volume Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
45.90 (3.12%) |
45.00 |
44.40 - 46.50 |
1.47 times |
Mon 27 October 2025 |
44.51 (4.14%) |
42.06 |
42.06 - 49.69 |
1.7129 times |
Fri 24 October 2025 |
42.74 (0.59%) |
41.71 |
41.71 - 43.90 |
1.2371 times |
Thu 23 October 2025 |
42.49 (-0.45%) |
43.45 |
41.94 - 44.00 |
0.4352 times |
Tue 21 October 2025 |
42.68 (1.98%) |
42.85 |
42.10 - 43.90 |
0.3261 times |
Mon 20 October 2025 |
41.85 (1.63%) |
42.50 |
41.05 - 43.99 |
1.2839 times |
Fri 17 October 2025 |
41.18 (4.36%) |
40.65 |
39.60 - 41.99 |
0.5474 times |
Thu 16 October 2025 |
39.46 (-2.5%) |
40.90 |
38.92 - 41.99 |
1.4798 times |
Wed 15 October 2025 |
40.47 (-1.17%) |
41.32 |
39.91 - 41.60 |
0.9424 times |
Tue 14 October 2025 |
40.95 (-2.82%) |
42.90 |
40.60 - 42.90 |
0.5652 times |
Mon 13 October 2025 |
42.14 (0.38%) |
42.82 |
41.74 - 42.87 |
0.4869 times |
Weekly price and charts VineetLaboratories Strong weekly Stock price targets for VineetLaboratories VINEETLAB are 43.98 and 51.61 | Weekly Target 1 | 38.25 | | Weekly Target 2 | 42.08 | | Weekly Target 3 | 45.883333333333 | | Weekly Target 4 | 49.71 | | Weekly Target 5 | 53.51 |
Weekly price and volumes for Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
45.90 (7.39%) |
42.06 |
42.06 - 49.69 |
0.7622 times |
Fri 24 October 2025 |
42.74 (3.79%) |
42.50 |
41.05 - 44.00 |
0.786 times |
Fri 17 October 2025 |
41.18 (-1.91%) |
42.82 |
38.92 - 42.90 |
0.963 times |
Fri 10 October 2025 |
41.98 (-1.8%) |
42.05 |
37.55 - 44.12 |
1.9074 times |
Fri 03 October 2025 |
42.75 (50.58%) |
36.90 |
36.90 - 44.66 |
4.3799 times |
Mon 12 May 2025 |
28.39 (4.15%) |
29.01 |
27.60 - 29.20 |
0.0241 times |
Fri 09 May 2025 |
27.26 (-15.02%) |
32.86 |
26.51 - 33.17 |
0.3623 times |
Fri 02 May 2025 |
32.08 (-7.2%) |
34.60 |
32.05 - 35.93 |
0.2537 times |
Fri 25 April 2025 |
34.57 (5.59%) |
33.27 |
32.80 - 35.50 |
0.2774 times |
Thu 17 April 2025 |
32.74 (-5.7%) |
34.62 |
32.16 - 36.38 |
0.284 times |
Fri 11 April 2025 |
34.72 (-1.31%) |
34.00 |
31.08 - 36.98 |
0.1841 times |
Monthly price and charts VineetLaboratories Strong monthly Stock price targets for VineetLaboratories VINEETLAB are 41.73 and 53.87 | Monthly Target 1 | 32.24 | | Monthly Target 2 | 39.07 | | Monthly Target 3 | 44.38 | | Monthly Target 4 | 51.21 | | Monthly Target 5 | 56.52 |
Monthly price and volumes Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
45.90 (16.91%) |
38.65 |
37.55 - 49.69 |
3.1772 times |
Tue 30 September 2025 |
39.26 (38.29%) |
36.90 |
36.90 - 42.48 |
1.349 times |
Mon 12 May 2025 |
28.39 (-13.42%) |
33.40 |
26.51 - 33.40 |
0.2103 times |
Wed 30 April 2025 |
32.79 (5.1%) |
31.99 |
31.08 - 38.80 |
0.7604 times |
Fri 28 March 2025 |
31.20 (-14.47%) |
36.49 |
30.31 - 40.80 |
0.9896 times |
Fri 28 February 2025 |
36.48 (-28.75%) |
52.73 |
36.00 - 53.80 |
0.3581 times |
Fri 31 January 2025 |
51.20 (-13.43%) |
60.19 |
47.45 - 61.35 |
0.8527 times |
Tue 31 December 2024 |
59.14 (11.42%) |
52.94 |
52.00 - 64.69 |
1.1914 times |
Fri 29 November 2024 |
53.08 (-7.41%) |
58.90 |
49.00 - 59.68 |
0.524 times |
Thu 31 October 2024 |
57.33 (-1.63%) |
59.17 |
53.02 - 62.80 |
0.5873 times |
Mon 30 September 2024 |
58.28 (-1.35%) |
60.80 |
57.35 - 62.87 |
1.027 times |
DMA SMA EMA moving averages of Vineet Laboratories VINEETLAB
DMA (daily moving average) of Vineet Laboratories VINEETLAB
| DMA period | DMA value | | 5 day DMA | 43.66 | | 12 day DMA | 42.2 | | 20 day DMA | 41.59 | | 35 day DMA | 37.27 | | 50 day DMA | 36.31 | | 100 day DMA | 40.49 | | 150 day DMA | 45.5 | | 200 day DMA | 48.86 | EMA (exponential moving average) of Vineet Laboratories VINEETLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.94 | 42.96 | 42.18 | | 12 day EMA | 42.3 | 41.64 | 41.12 | | 20 day EMA | 40.82 | 40.28 | 39.83 | | 35 day EMA | 39.18 | 38.78 | 38.44 | | 50 day EMA | 36.99 | 36.63 | 36.31 |
SMA (simple moving average) of Vineet Laboratories VINEETLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.66 | 42.85 | 42.19 | | 12 day SMA | 42.2 | 41.77 | 41.45 | | 20 day SMA | 41.59 | 40.71 | 39.85 | | 35 day SMA | 37.27 | 36.9 | 36.57 | | 50 day SMA | 36.31 | 36.12 | 35.96 | | 100 day SMA | 40.49 | 40.61 | 40.77 | | 150 day SMA | 45.5 | 45.55 | 45.62 | | 200 day SMA | 48.86 | 48.93 | 49 |
|
|
