VineetLaboratories VINEETLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVineet Laboratories VINEETLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VineetLaboratories Strong Daily Stock price targets for VineetLaboratories VINEETLAB are 31.6 and 33.31 | Daily Target 1 | 31.21 | | Daily Target 2 | 31.98 | | Daily Target 3 | 32.923333333333 | | Daily Target 4 | 33.69 | | Daily Target 5 | 34.63 |
Daily price and volume Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.74 (-1.36%) |
33.69 |
32.16 - 33.87 |
1.2408 times |
Wed 16 April 2025 |
33.19 (-3.26%) |
35.21 |
32.90 - 35.79 |
1.5839 times |
Tue 15 April 2025 |
34.31 (-1.18%) |
34.62 |
34.02 - 36.38 |
0.379 times |
Fri 11 April 2025 |
34.72 (-0.8%) |
35.03 |
34.25 - 35.94 |
0.2317 times |
Wed 09 April 2025 |
35.00 (-3.93%) |
36.15 |
34.50 - 36.29 |
0.1234 times |
Tue 08 April 2025 |
36.43 (7.78%) |
35.00 |
34.42 - 36.98 |
1.5255 times |
Mon 07 April 2025 |
33.80 (-3.92%) |
34.00 |
31.08 - 35.79 |
0.196 times |
Fri 04 April 2025 |
35.18 (-4.45%) |
37.15 |
35.01 - 37.97 |
0.5385 times |
Thu 03 April 2025 |
36.82 (6.08%) |
33.78 |
33.78 - 38.80 |
3.9285 times |
Wed 02 April 2025 |
34.71 (1.55%) |
34.59 |
33.31 - 35.25 |
0.2527 times |
Tue 01 April 2025 |
34.18 (9.55%) |
31.99 |
31.61 - 35.40 |
0.9373 times |
Weekly price and charts VineetLaboratories Strong weekly Stock price targets for VineetLaboratories VINEETLAB are 30.34 and 34.56 | Weekly Target 1 | 29.54 | | Weekly Target 2 | 31.14 | | Weekly Target 3 | 33.76 | | Weekly Target 4 | 35.36 | | Weekly Target 5 | 37.98 |
Weekly price and volumes for Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.74 (-5.7%) |
34.62 |
32.16 - 36.38 |
0.8232 times |
Fri 11 April 2025 |
34.72 (-1.31%) |
34.00 |
31.08 - 36.98 |
0.5336 times |
Fri 04 April 2025 |
35.18 (12.76%) |
31.99 |
31.61 - 38.80 |
1.4536 times |
Fri 28 March 2025 |
31.20 (-15.56%) |
37.00 |
30.31 - 37.55 |
2.274 times |
Fri 21 March 2025 |
36.95 (8.68%) |
34.05 |
31.21 - 38.56 |
1.9078 times |
Thu 13 March 2025 |
34.00 (-12.89%) |
40.80 |
33.60 - 40.80 |
0.5158 times |
Fri 07 March 2025 |
39.03 (6.99%) |
36.49 |
36.22 - 39.70 |
0.8786 times |
Fri 28 February 2025 |
36.48 (-14.75%) |
43.40 |
36.00 - 43.40 |
0.4683 times |
Fri 21 February 2025 |
42.79 (1.37%) |
40.25 |
38.30 - 43.79 |
0.7863 times |
Fri 14 February 2025 |
42.21 (-14.62%) |
50.19 |
40.57 - 50.19 |
0.3588 times |
Fri 07 February 2025 |
49.44 (-3.44%) |
52.73 |
49.10 - 53.80 |
0.4042 times |
Monthly price and charts VineetLaboratories Strong monthly Stock price targets for VineetLaboratories VINEETLAB are 31.91 and 39.63 | Monthly Target 1 | 26.49 | | Monthly Target 2 | 29.61 | | Monthly Target 3 | 34.206666666667 | | Monthly Target 4 | 37.33 | | Monthly Target 5 | 41.93 |
Monthly price and volumes Vineet Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.74 (4.94%) |
31.99 |
31.08 - 38.80 |
0.4189 times |
Fri 28 March 2025 |
31.20 (-14.47%) |
36.49 |
30.31 - 40.80 |
0.8311 times |
Fri 28 February 2025 |
36.48 (-28.75%) |
52.73 |
36.00 - 53.80 |
0.3007 times |
Fri 31 January 2025 |
51.20 (-13.43%) |
60.19 |
47.45 - 61.35 |
0.7161 times |
Tue 31 December 2024 |
59.14 (11.42%) |
52.94 |
52.00 - 64.69 |
1.0005 times |
Fri 29 November 2024 |
53.08 (-7.41%) |
58.90 |
49.00 - 59.68 |
0.4401 times |
Thu 31 October 2024 |
57.33 (-1.63%) |
59.17 |
53.02 - 62.80 |
0.4932 times |
Mon 30 September 2024 |
58.28 (-1.35%) |
60.80 |
57.35 - 62.87 |
0.8625 times |
Fri 30 August 2024 |
59.08 (-16.93%) |
70.00 |
57.36 - 70.00 |
1.6787 times |
Wed 31 July 2024 |
71.12 (21.39%) |
57.30 |
53.71 - 78.45 |
3.2584 times |
Fri 28 June 2024 |
58.59 (6.43%) |
56.55 |
55.05 - 66.00 |
0.7647 times |
DMA SMA EMA moving averages of Vineet Laboratories VINEETLAB
DMA (daily moving average) of Vineet Laboratories VINEETLAB
| DMA period | DMA value | | 5 day DMA | 33.99 | | 12 day DMA | 34.36 | | 20 day DMA | 34.46 | | 35 day DMA | 35.76 | | 50 day DMA | 38.89 | | 100 day DMA | 46.89 | | 150 day DMA | 50.35 | | 200 day DMA | 53.07 | EMA (exponential moving average) of Vineet Laboratories VINEETLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.74 | 34.24 | 34.76 | | 12 day EMA | 34.28 | 34.56 | 34.81 | | 20 day EMA | 34.96 | 35.19 | 35.4 | | 35 day EMA | 37.14 | 37.4 | 37.65 | | 50 day EMA | 39.35 | 39.62 | 39.88 |
SMA (simple moving average) of Vineet Laboratories VINEETLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.99 | 34.73 | 34.85 | | 12 day SMA | 34.36 | 34.25 | 34.12 | | 20 day SMA | 34.46 | 34.45 | 34.49 | | 35 day SMA | 35.76 | 36.04 | 36.3 | | 50 day SMA | 38.89 | 39.26 | 39.62 | | 100 day SMA | 46.89 | 47.06 | 47.23 | | 150 day SMA | 50.35 | 50.53 | 50.71 | | 200 day SMA | 53.07 | 53.2 | 53.32 |
|
|
