VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets VindhyaTelelinks Strong Daily Stock price targets for VindhyaTelelinks VINDHYATEL are 1394.65 and 1434.55 | Daily Target 1 | 1383.17 | | Daily Target 2 | 1406.13 | | Daily Target 3 | 1423.0666666667 | | Daily Target 4 | 1446.03 | | Daily Target 5 | 1462.97 |
Daily price and volume Vindhya Telelinks
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1429.10 (2.38%) |
1440.00 |
1400.10 - 1440.00 |
1.2185 times |
Tue 28 October 2025 |
1395.90 (-0.78%) |
1406.90 |
1390.10 - 1413.00 |
0.5305 times |
Mon 27 October 2025 |
1406.90 (0.42%) |
1411.50 |
1392.00 - 1411.50 |
0.9233 times |
Fri 24 October 2025 |
1401.00 (-0.72%) |
1411.00 |
1383.60 - 1414.40 |
1.0057 times |
Thu 23 October 2025 |
1411.20 (-0.75%) |
1429.40 |
1405.30 - 1430.30 |
1.1358 times |
Tue 21 October 2025 |
1421.90 (0.28%) |
1428.40 |
1417.00 - 1429.00 |
0.3308 times |
Mon 20 October 2025 |
1417.90 (-0.13%) |
1430.50 |
1395.80 - 1434.10 |
0.6811 times |
Fri 17 October 2025 |
1419.80 (0.22%) |
1416.70 |
1408.20 - 1444.50 |
1.3672 times |
Thu 16 October 2025 |
1416.70 (2.38%) |
1380.00 |
1380.00 - 1438.00 |
1.9927 times |
Wed 15 October 2025 |
1383.70 (1.33%) |
1365.00 |
1359.30 - 1389.00 |
0.8144 times |
Tue 14 October 2025 |
1365.60 (-1.14%) |
1392.00 |
1352.00 - 1392.00 |
1.2646 times |
Weekly price and charts VindhyaTelelinks Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1409.6 and 1459.5 | Weekly Target 1 | 1369.83 | | Weekly Target 2 | 1399.47 | | Weekly Target 3 | 1419.7333333333 | | Weekly Target 4 | 1449.37 | | Weekly Target 5 | 1469.63 |
Weekly price and volumes for Vindhya Telelinks
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1429.10 (2.01%) |
1411.50 |
1390.10 - 1440.00 |
0.5516 times |
Fri 24 October 2025 |
1401.00 (-1.32%) |
1430.50 |
1383.60 - 1434.10 |
0.6509 times |
Fri 17 October 2025 |
1419.80 (2.74%) |
1367.00 |
1352.00 - 1444.50 |
1.2358 times |
Fri 10 October 2025 |
1382.00 (-3.97%) |
1439.20 |
1362.70 - 1450.00 |
1.3553 times |
Fri 03 October 2025 |
1439.10 (0.76%) |
1428.30 |
1380.00 - 1451.90 |
0.8271 times |
Fri 26 September 2025 |
1428.30 (-6.07%) |
1529.00 |
1416.90 - 1529.00 |
1.1722 times |
Fri 19 September 2025 |
1520.60 (2.14%) |
1473.30 |
1472.20 - 1536.90 |
1.8093 times |
Fri 12 September 2025 |
1488.70 (-1.14%) |
1500.00 |
1467.40 - 1534.40 |
0.7416 times |
Fri 05 September 2025 |
1505.80 (1.73%) |
1480.00 |
1474.10 - 1545.00 |
0.7724 times |
Fri 29 August 2025 |
1480.20 (-2.46%) |
1517.50 |
1455.80 - 1537.80 |
0.8839 times |
Fri 22 August 2025 |
1517.50 (2%) |
1510.10 |
1493.00 - 1590.00 |
2.1633 times |
Monthly price and charts VindhyaTelelinks Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1390.55 and 1490.45 | Monthly Target 1 | 1311.1 | | Monthly Target 2 | 1370.1 | | Monthly Target 3 | 1411 | | Monthly Target 4 | 1470 | | Monthly Target 5 | 1510.9 |
Monthly price and volumes Vindhya Telelinks
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1429.10 (3.2%) |
1390.30 |
1352.00 - 1451.90 |
0.3004 times |
Tue 30 September 2025 |
1384.80 (-6.45%) |
1480.00 |
1380.00 - 1545.00 |
0.3549 times |
Fri 29 August 2025 |
1480.20 (-7.09%) |
1594.00 |
1455.80 - 1610.90 |
0.4216 times |
Thu 31 July 2025 |
1593.10 (-6.91%) |
1720.10 |
1547.10 - 1769.90 |
0.5731 times |
Mon 30 June 2025 |
1711.40 (1.91%) |
1660.00 |
1652.00 - 1889.00 |
0.9108 times |
Fri 30 May 2025 |
1679.40 (27.37%) |
1305.10 |
1257.00 - 1704.40 |
1.7098 times |
Wed 30 April 2025 |
1318.50 (3.02%) |
1279.00 |
1160.30 - 1455.00 |
1.3905 times |
Fri 28 March 2025 |
1279.90 (-5.21%) |
1370.00 |
1272.70 - 1449.00 |
2.5318 times |
Fri 28 February 2025 |
1350.20 (-19.36%) |
1652.00 |
1322.00 - 1748.00 |
0.9248 times |
Fri 31 January 2025 |
1674.30 (-11.15%) |
1887.75 |
1582.10 - 1951.25 |
0.8824 times |
Tue 31 December 2024 |
1884.40 (-4.3%) |
1974.85 |
1828.00 - 2286.00 |
0.9841 times |
DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL
DMA (daily moving average) of Vindhya Telelinks VINDHYATEL
| DMA period | DMA value | | 5 day DMA | 1408.82 | | 12 day DMA | 1404.26 | | 20 day DMA | 1399.85 | | 35 day DMA | 1433.92 | | 50 day DMA | 1456.85 | | 100 day DMA | 1559.01 | | 150 day DMA | 1513.11 | | 200 day DMA | 1526.05 | EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1412.23 | 1403.79 | 1407.73 | | 12 day EMA | 1409.06 | 1405.42 | 1407.15 | | 20 day EMA | 1414.46 | 1412.92 | 1414.71 | | 35 day EMA | 1433.22 | 1433.46 | 1435.67 | | 50 day EMA | 1457.87 | 1459.04 | 1461.62 |
SMA (simple moving average) of Vindhya Telelinks VINDHYATEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1408.82 | 1407.38 | 1411.78 | | 12 day SMA | 1404.26 | 1400.33 | 1399.33 | | 20 day SMA | 1399.85 | 1398.54 | 1400.16 | | 35 day SMA | 1433.92 | 1436.05 | 1439.19 | | 50 day SMA | 1456.85 | 1458.02 | 1460.59 | | 100 day SMA | 1559.01 | 1561.51 | 1564.35 | | 150 day SMA | 1513.11 | 1512.51 | 1512.14 | | 200 day SMA | 1526.05 | 1528.19 | 1530.36 |
|
|
