VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets VindhyaTelelinks Strong Daily Stock price targets for VindhyaTelelinks VINDHYATEL are 1575.55 and 1637.55 | Daily Target 1 | 1528.37 | | Daily Target 2 | 1560.73 | | Daily Target 3 | 1590.3666666667 | | Daily Target 4 | 1622.73 | | Daily Target 5 | 1652.37 |
Daily price and volume Vindhya Telelinks
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1593.10 (0.7%) |
1558.30 |
1558.00 - 1620.00 |
0.6358 times |
Wed 30 July 2025 |
1582.00 (-0.93%) |
1612.90 |
1566.00 - 1626.20 |
0.6674 times |
Tue 29 July 2025 |
1596.90 (1.81%) |
1579.90 |
1547.10 - 1608.90 |
0.9566 times |
Mon 28 July 2025 |
1568.50 (-1.5%) |
1613.60 |
1553.20 - 1618.10 |
0.9832 times |
Fri 25 July 2025 |
1592.40 (-4.42%) |
1666.10 |
1582.80 - 1666.10 |
1.5491 times |
Thu 24 July 2025 |
1666.10 (-1.52%) |
1704.50 |
1661.00 - 1705.00 |
1.2183 times |
Wed 23 July 2025 |
1691.80 (-0.48%) |
1691.10 |
1675.00 - 1705.80 |
0.8503 times |
Tue 22 July 2025 |
1700.00 (-0.01%) |
1705.20 |
1691.10 - 1716.30 |
1.0907 times |
Mon 21 July 2025 |
1700.10 (-0.16%) |
1702.90 |
1686.10 - 1712.50 |
1.0696 times |
Fri 18 July 2025 |
1702.90 (-0.9%) |
1726.00 |
1696.00 - 1729.00 |
0.9789 times |
Thu 17 July 2025 |
1718.30 (-0.22%) |
1739.30 |
1715.00 - 1746.70 |
1.8749 times |
Weekly price and charts VindhyaTelelinks Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1530.55 and 1609.65 | Weekly Target 1 | 1509.7 | | Weekly Target 2 | 1551.4 | | Weekly Target 3 | 1588.8 | | Weekly Target 4 | 1630.5 | | Weekly Target 5 | 1667.9 |
Weekly price and volumes for Vindhya Telelinks
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1593.10 (0.04%) |
1613.60 |
1547.10 - 1626.20 |
0.3971 times |
Fri 25 July 2025 |
1592.40 (-6.49%) |
1702.90 |
1582.80 - 1716.30 |
0.7074 times |
Fri 18 July 2025 |
1702.90 (0.09%) |
1701.00 |
1691.30 - 1769.90 |
0.8958 times |
Fri 11 July 2025 |
1701.30 (-0.19%) |
1681.50 |
1680.00 - 1717.90 |
0.7554 times |
Fri 04 July 2025 |
1704.50 (-0.08%) |
1706.00 |
1699.50 - 1729.00 |
0.5685 times |
Fri 27 June 2025 |
1705.80 (0.25%) |
1700.00 |
1685.00 - 1745.00 |
0.6451 times |
Fri 20 June 2025 |
1701.60 (0.41%) |
1680.00 |
1664.90 - 1889.00 |
1.8408 times |
Fri 13 June 2025 |
1694.60 (0.63%) |
1696.50 |
1659.90 - 1782.00 |
1.4474 times |
Fri 06 June 2025 |
1684.00 (0.27%) |
1660.00 |
1652.00 - 1703.40 |
1.0536 times |
Fri 30 May 2025 |
1679.40 (4.26%) |
1629.90 |
1561.20 - 1704.40 |
1.6887 times |
Fri 23 May 2025 |
1610.80 (2.55%) |
1594.00 |
1475.50 - 1684.00 |
4.0173 times |
Monthly price and charts VindhyaTelelinks Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1458.7 and 1681.5 | Monthly Target 1 | 1413.9 | | Monthly Target 2 | 1503.5 | | Monthly Target 3 | 1636.7 | | Monthly Target 4 | 1726.3 | | Monthly Target 5 | 1859.5 |
Monthly price and volumes Vindhya Telelinks
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1593.10 (-6.91%) |
1720.10 |
1547.10 - 1769.90 |
0.4784 times |
Mon 30 June 2025 |
1711.40 (1.91%) |
1660.00 |
1652.00 - 1889.00 |
0.7603 times |
Fri 30 May 2025 |
1679.40 (27.37%) |
1305.10 |
1257.00 - 1704.40 |
1.4273 times |
Wed 30 April 2025 |
1318.50 (3.02%) |
1279.00 |
1160.30 - 1455.00 |
1.1608 times |
Fri 28 March 2025 |
1279.90 (-5.21%) |
1370.00 |
1272.70 - 1449.00 |
2.1135 times |
Fri 28 February 2025 |
1350.20 (-19.36%) |
1652.00 |
1322.00 - 1748.00 |
0.772 times |
Fri 31 January 2025 |
1674.30 (-11.15%) |
1887.75 |
1582.10 - 1951.25 |
0.7366 times |
Tue 31 December 2024 |
1884.40 (-4.3%) |
1974.85 |
1828.00 - 2286.00 |
0.8216 times |
Fri 29 November 2024 |
1969.05 (-1.56%) |
2001.00 |
1870.00 - 2163.85 |
0.5639 times |
Thu 31 October 2024 |
2000.35 (-14.1%) |
2340.00 |
1849.90 - 2399.80 |
1.1656 times |
Mon 30 September 2024 |
2328.80 (-6.23%) |
2529.00 |
2185.10 - 2535.00 |
1.4589 times |
DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL
DMA (daily moving average) of Vindhya Telelinks VINDHYATEL
| DMA period | DMA value | | 5 day DMA | 1586.58 | | 12 day DMA | 1652.85 | | 20 day DMA | 1674.43 | | 35 day DMA | 1691.13 | | 50 day DMA | 1685.59 | | 100 day DMA | 1521.15 | | 150 day DMA | 1573.29 | | 200 day DMA | 1687.8 | EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1601.41 | 1605.57 | 1617.35 | | 12 day EMA | 1635.78 | 1643.54 | 1654.73 | | 20 day EMA | 1655.31 | 1661.85 | 1670.25 | | 35 day EMA | 1664.03 | 1668.21 | 1673.29 | | 50 day EMA | 1664.48 | 1667.39 | 1670.87 |
SMA (simple moving average) of Vindhya Telelinks VINDHYATEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1586.58 | 1601.18 | 1623.14 | | 12 day SMA | 1652.85 | 1665.61 | 1675.5 | | 20 day SMA | 1674.43 | 1679.93 | 1685.95 | | 35 day SMA | 1691.13 | 1694.19 | 1698.59 | | 50 day SMA | 1685.59 | 1683.52 | 1682.75 | | 100 day SMA | 1521.15 | 1518.93 | 1516.57 | | 150 day SMA | 1573.29 | 1575.43 | 1577.74 | | 200 day SMA | 1687.8 | 1690.62 | 1693.06 |
|
|
