VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets VindhyaTelelinks Strong Daily Stock price targets for VindhyaTelelinks VINDHYATEL are 1727.6 and 1788.5 | Daily Target 1 | 1680.8 | | Daily Target 2 | 1713.5 | | Daily Target 3 | 1741.7 | | Daily Target 4 | 1774.4 | | Daily Target 5 | 1802.6 |
Daily price and volume Vindhya Telelinks
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1746.20 (2.68%) |
1713.50 |
1709.00 - 1769.90 |
1.5837 times |
Mon 14 July 2025 |
1700.70 (-0.04%) |
1701.00 |
1691.30 - 1719.30 |
0.767 times |
Fri 11 July 2025 |
1701.30 (0.12%) |
1700.00 |
1697.60 - 1717.90 |
0.8251 times |
Thu 10 July 2025 |
1699.20 (-0.05%) |
1712.50 |
1680.00 - 1713.00 |
1.1582 times |
Wed 09 July 2025 |
1700.00 (-0.18%) |
1710.00 |
1694.80 - 1715.40 |
0.8741 times |
Tue 08 July 2025 |
1703.00 (0.21%) |
1710.00 |
1685.30 - 1710.00 |
1.1889 times |
Mon 07 July 2025 |
1699.50 (-0.29%) |
1681.50 |
1681.50 - 1710.00 |
1.4632 times |
Fri 04 July 2025 |
1704.50 (0.09%) |
1710.00 |
1700.00 - 1710.00 |
0.6989 times |
Thu 03 July 2025 |
1703.00 (0.04%) |
1702.40 |
1700.00 - 1715.00 |
0.4146 times |
Wed 02 July 2025 |
1702.40 (-0.49%) |
1723.50 |
1699.50 - 1729.00 |
1.0262 times |
Tue 01 July 2025 |
1710.80 (-0.04%) |
1720.10 |
1700.00 - 1729.00 |
1.1734 times |
Weekly price and charts VindhyaTelelinks Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1718.75 and 1797.35 | Weekly Target 1 | 1657.2 | | Weekly Target 2 | 1701.7 | | Weekly Target 3 | 1735.8 | | Weekly Target 4 | 1780.3 | | Weekly Target 5 | 1814.4 |
Weekly price and volumes for Vindhya Telelinks
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1746.20 (2.64%) |
1701.00 |
1691.30 - 1769.90 |
0.2144 times |
Fri 11 July 2025 |
1701.30 (-0.19%) |
1681.50 |
1680.00 - 1717.90 |
0.5024 times |
Fri 04 July 2025 |
1704.50 (-0.08%) |
1706.00 |
1699.50 - 1729.00 |
0.3781 times |
Fri 27 June 2025 |
1705.80 (0.25%) |
1700.00 |
1685.00 - 1745.00 |
0.429 times |
Fri 20 June 2025 |
1701.60 (0.41%) |
1680.00 |
1664.90 - 1889.00 |
1.2243 times |
Fri 13 June 2025 |
1694.60 (0.63%) |
1696.50 |
1659.90 - 1782.00 |
0.9626 times |
Fri 06 June 2025 |
1684.00 (0.27%) |
1660.00 |
1652.00 - 1703.40 |
0.7007 times |
Fri 30 May 2025 |
1679.40 (4.26%) |
1629.90 |
1561.20 - 1704.40 |
1.1231 times |
Fri 23 May 2025 |
1610.80 (2.55%) |
1594.00 |
1475.50 - 1684.00 |
2.6718 times |
Fri 16 May 2025 |
1570.80 (21.12%) |
1321.00 |
1321.00 - 1581.90 |
1.7935 times |
Fri 09 May 2025 |
1296.90 (-0.32%) |
1301.10 |
1257.00 - 1360.80 |
0.6453 times |
Monthly price and charts VindhyaTelelinks Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1713.1 and 1803 | Monthly Target 1 | 1642.13 | | Monthly Target 2 | 1694.17 | | Monthly Target 3 | 1732.0333333333 | | Monthly Target 4 | 1784.07 | | Monthly Target 5 | 1821.93 |
Monthly price and volumes Vindhya Telelinks
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1746.20 (2.03%) |
1720.10 |
1680.00 - 1769.90 |
0.2342 times |
Mon 30 June 2025 |
1711.40 (1.91%) |
1660.00 |
1652.00 - 1889.00 |
0.7798 times |
Fri 30 May 2025 |
1679.40 (27.37%) |
1305.10 |
1257.00 - 1704.40 |
1.4639 times |
Wed 30 April 2025 |
1318.50 (3.02%) |
1279.00 |
1160.30 - 1455.00 |
1.1906 times |
Fri 28 March 2025 |
1279.90 (-5.21%) |
1370.00 |
1272.70 - 1449.00 |
2.1677 times |
Fri 28 February 2025 |
1350.20 (-19.36%) |
1652.00 |
1322.00 - 1748.00 |
0.7918 times |
Fri 31 January 2025 |
1674.30 (-11.15%) |
1887.75 |
1582.10 - 1951.25 |
0.7555 times |
Tue 31 December 2024 |
1884.40 (-4.3%) |
1974.85 |
1828.00 - 2286.00 |
0.8426 times |
Fri 29 November 2024 |
1969.05 (-1.56%) |
2001.00 |
1870.00 - 2163.85 |
0.5783 times |
Thu 31 October 2024 |
2000.35 (-14.1%) |
2340.00 |
1849.90 - 2399.80 |
1.1955 times |
Mon 30 September 2024 |
2328.80 (-6.23%) |
2529.00 |
2185.10 - 2535.00 |
1.4963 times |
DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL
DMA (daily moving average) of Vindhya Telelinks VINDHYATEL
| DMA period | DMA value | | 5 day DMA | 1709.48 | | 12 day DMA | 1706.83 | | 20 day DMA | 1707.65 | | 35 day DMA | 1703.07 | | 50 day DMA | 1640.53 | | 100 day DMA | 1492.1 | | 150 day DMA | 1607.31 | | 200 day DMA | 1725.56 | EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1716.09 | 1701.04 | 1701.21 | | 12 day EMA | 1709.11 | 1702.37 | 1702.67 | | 20 day EMA | 1700.41 | 1695.59 | 1695.05 | | 35 day EMA | 1659.66 | 1654.56 | 1651.84 | | 50 day EMA | 1621.51 | 1616.42 | 1612.98 |
SMA (simple moving average) of Vindhya Telelinks VINDHYATEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1709.48 | 1700.84 | 1700.6 | | 12 day SMA | 1706.83 | 1703.47 | 1703.96 | | 20 day SMA | 1707.65 | 1708.94 | 1710.69 | | 35 day SMA | 1703.07 | 1699.71 | 1696.79 | | 50 day SMA | 1640.53 | 1631.55 | 1624.57 | | 100 day SMA | 1492.1 | 1489.5 | 1487.86 | | 150 day SMA | 1607.31 | 1609 | 1611.2 | | 200 day SMA | 1725.56 | 1728.96 | 1732.21 |
|
|
