VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee Strong Daily Stock price targets for VintageCoffee VINCOFE are 151.1 and 160.27 | Daily Target 1 | 143.63 | | Daily Target 2 | 149.4 | | Daily Target 3 | 152.8 | | Daily Target 4 | 158.57 | | Daily Target 5 | 161.97 |
Daily price and volume Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
155.17 (4.94%) |
148.90 |
147.03 - 156.20 |
2.4463 times |
Mon 27 October 2025 |
147.86 (1.59%) |
147.00 |
143.72 - 148.53 |
0.8764 times |
Fri 24 October 2025 |
145.54 (2.98%) |
142.00 |
141.58 - 146.44 |
1.233 times |
Thu 23 October 2025 |
141.33 (-1.92%) |
144.09 |
140.26 - 144.09 |
0.2336 times |
Tue 21 October 2025 |
144.09 (1.03%) |
143.47 |
143.15 - 144.90 |
0.0794 times |
Mon 20 October 2025 |
142.62 (-1.18%) |
144.90 |
141.85 - 146.05 |
0.7888 times |
Fri 17 October 2025 |
144.32 (-0.3%) |
143.99 |
142.25 - 147.94 |
0.6436 times |
Thu 16 October 2025 |
144.75 (0.08%) |
144.94 |
143.41 - 148.08 |
1.1381 times |
Wed 15 October 2025 |
144.64 (2.87%) |
141.00 |
138.93 - 145.51 |
1.0647 times |
Tue 14 October 2025 |
140.60 (2.18%) |
137.70 |
133.98 - 141.10 |
1.496 times |
Mon 13 October 2025 |
137.60 (-1.74%) |
138.10 |
135.91 - 139.47 |
0.3706 times |
Weekly price and charts VintageCoffee Strong weekly Stock price targets for VintageCoffee VINCOFE are 149.45 and 161.93 | Weekly Target 1 | 139.22 | | Weekly Target 2 | 147.19 | | Weekly Target 3 | 151.69666666667 | | Weekly Target 4 | 159.67 | | Weekly Target 5 | 164.18 |
Weekly price and volumes for Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
155.17 (6.62%) |
147.00 |
143.72 - 156.20 |
0.8803 times |
Fri 24 October 2025 |
145.54 (0.85%) |
144.90 |
140.26 - 146.44 |
0.6186 times |
Fri 17 October 2025 |
144.32 (3.06%) |
138.10 |
133.98 - 148.08 |
1.2486 times |
Fri 10 October 2025 |
140.03 (-4.31%) |
146.34 |
137.10 - 151.70 |
0.6107 times |
Fri 03 October 2025 |
146.34 (-1.11%) |
148.63 |
144.56 - 149.00 |
0.512 times |
Fri 26 September 2025 |
147.99 (-1.19%) |
149.90 |
146.37 - 153.80 |
1.322 times |
Fri 19 September 2025 |
149.77 (-0.52%) |
148.50 |
148.50 - 158.50 |
1.4712 times |
Fri 12 September 2025 |
150.56 (3.14%) |
146.21 |
143.05 - 151.99 |
1.0408 times |
Fri 05 September 2025 |
145.97 (-0.18%) |
146.23 |
143.53 - 152.70 |
1.4344 times |
Fri 29 August 2025 |
146.23 (-5.8%) |
155.00 |
145.10 - 155.68 |
0.8615 times |
Fri 22 August 2025 |
155.23 (5.26%) |
147.99 |
145.75 - 159.70 |
1.5816 times |
Monthly price and charts VintageCoffee Strong monthly Stock price targets for VintageCoffee VINCOFE are 144.58 and 166.8 | Monthly Target 1 | 126.23 | | Monthly Target 2 | 140.7 | | Monthly Target 3 | 148.45 | | Monthly Target 4 | 162.92 | | Monthly Target 5 | 170.67 |
Monthly price and volumes Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
155.17 (5.05%) |
148.30 |
133.98 - 156.20 |
0.9307 times |
Tue 30 September 2025 |
147.71 (1.01%) |
146.23 |
143.05 - 158.50 |
1.4854 times |
Fri 29 August 2025 |
146.23 (-5.59%) |
155.70 |
141.55 - 159.70 |
1.0764 times |
Thu 31 July 2025 |
154.89 (16.4%) |
133.17 |
130.99 - 156.90 |
2.3858 times |
Mon 30 June 2025 |
133.07 (12.33%) |
122.00 |
113.75 - 134.56 |
1.316 times |
Fri 30 May 2025 |
118.46 (22.11%) |
96.01 |
92.31 - 119.50 |
1.3416 times |
Wed 30 April 2025 |
97.01 (-0.77%) |
97.99 |
82.81 - 105.04 |
0.2887 times |
Fri 28 March 2025 |
97.76 (19.88%) |
83.14 |
75.00 - 99.79 |
0.5009 times |
Fri 28 February 2025 |
81.55 (-28.23%) |
114.00 |
79.83 - 115.90 |
0.2393 times |
Fri 31 January 2025 |
113.62 (-3.64%) |
117.58 |
107.00 - 135.00 |
0.4352 times |
Tue 31 December 2024 |
117.91 (-4.82%) |
123.20 |
111.11 - 129.49 |
0.3408 times |
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value | | 5 day DMA | 146.8 | | 12 day DMA | 144.05 | | 20 day DMA | 144.5 | | 35 day DMA | 146.86 | | 50 day DMA | 147.61 | | 100 day DMA | 141.92 | | 150 day DMA | 127.92 | | 200 day DMA | 121.94 | EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.44 | 145.07 | 143.67 | | 12 day EMA | 145.99 | 144.32 | 143.68 | | 20 day EMA | 145.77 | 144.78 | 144.46 | | 35 day EMA | 146.21 | 145.68 | 145.55 | | 50 day EMA | 147.51 | 147.2 | 147.17 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.8 | 144.29 | 143.58 | | 12 day SMA | 144.05 | 142.74 | 142.19 | | 20 day SMA | 144.5 | 144.14 | 144.37 | | 35 day SMA | 146.86 | 146.6 | 146.56 | | 50 day SMA | 147.61 | 147.47 | 147.49 | | 100 day SMA | 141.92 | 141.51 | 141.21 | | 150 day SMA | 127.92 | 127.48 | 127.1 | | 200 day SMA | 121.94 | 121.8 | 121.7 |
|
|
