VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee Strong Daily Stock price targets for VintageCoffee VINCOFE are 140.28 and 150.98 | Daily Target 1 | 131.78 | | Daily Target 2 | 138.07 | | Daily Target 3 | 142.48333333333 | | Daily Target 4 | 148.77 | | Daily Target 5 | 153.18 |
Daily price and volume Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
144.35 (6.82%) |
136.38 |
136.20 - 146.90 |
2.1711 times |
Mon 14 July 2025 |
135.13 (0.33%) |
134.60 |
132.05 - 136.49 |
0.5121 times |
Fri 11 July 2025 |
134.69 (-0.96%) |
136.61 |
133.99 - 138.00 |
0.7128 times |
Thu 10 July 2025 |
135.99 (-1.27%) |
138.50 |
135.56 - 139.90 |
0.4051 times |
Wed 09 July 2025 |
137.74 (2.29%) |
136.20 |
134.47 - 138.70 |
0.5753 times |
Tue 08 July 2025 |
134.66 (-1.36%) |
136.52 |
134.00 - 137.61 |
0.358 times |
Mon 07 July 2025 |
136.52 (-3.65%) |
142.20 |
134.00 - 142.35 |
1.1757 times |
Fri 04 July 2025 |
141.69 (1.21%) |
140.90 |
137.50 - 142.40 |
1.7462 times |
Thu 03 July 2025 |
139.99 (2.81%) |
136.17 |
135.00 - 141.00 |
1.6259 times |
Wed 02 July 2025 |
136.17 (1.52%) |
134.08 |
133.55 - 137.50 |
0.718 times |
Tue 01 July 2025 |
134.13 (0.8%) |
133.17 |
130.99 - 135.89 |
1.6088 times |
Weekly price and charts VintageCoffee Strong weekly Stock price targets for VintageCoffee VINCOFE are 138.2 and 153.05 | Weekly Target 1 | 126.25 | | Weekly Target 2 | 135.3 | | Weekly Target 3 | 141.1 | | Weekly Target 4 | 150.15 | | Weekly Target 5 | 155.95 |
Weekly price and volumes for Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
144.35 (7.17%) |
134.60 |
132.05 - 146.90 |
0.6632 times |
Fri 11 July 2025 |
134.69 (-4.94%) |
142.20 |
133.99 - 142.35 |
0.7976 times |
Fri 04 July 2025 |
141.69 (14.4%) |
124.00 |
124.00 - 142.40 |
2.1703 times |
Fri 27 June 2025 |
123.86 (3.43%) |
119.65 |
118.56 - 127.90 |
0.8136 times |
Fri 20 June 2025 |
119.75 (-4.25%) |
126.30 |
118.39 - 126.50 |
0.6881 times |
Fri 13 June 2025 |
125.06 (4.09%) |
121.50 |
116.03 - 126.50 |
0.8788 times |
Fri 06 June 2025 |
120.15 (1.43%) |
122.00 |
113.75 - 122.36 |
0.9547 times |
Fri 30 May 2025 |
118.46 (5.95%) |
113.50 |
111.62 - 119.50 |
1.0572 times |
Fri 23 May 2025 |
111.81 (13.35%) |
98.63 |
98.37 - 113.10 |
1.6605 times |
Fri 16 May 2025 |
98.64 (4.07%) |
97.00 |
97.00 - 102.50 |
0.316 times |
Fri 09 May 2025 |
94.78 (1.16%) |
94.00 |
93.50 - 112.10 |
1.0845 times |
Monthly price and charts VintageCoffee Strong monthly Stock price targets for VintageCoffee VINCOFE are 137.67 and 153.58 | Monthly Target 1 | 124.84 | | Monthly Target 2 | 134.59 | | Monthly Target 3 | 140.74666666667 | | Monthly Target 4 | 150.5 | | Monthly Target 5 | 156.66 |
Monthly price and volumes Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
144.35 (8.48%) |
133.17 |
130.99 - 146.90 |
1.5803 times |
Mon 30 June 2025 |
133.07 (12.33%) |
122.00 |
113.75 - 134.56 |
2.2563 times |
Fri 30 May 2025 |
118.46 (22.11%) |
96.01 |
92.31 - 119.50 |
2.3002 times |
Wed 30 April 2025 |
97.01 (-0.77%) |
97.99 |
82.81 - 105.04 |
0.495 times |
Fri 28 March 2025 |
97.76 (19.88%) |
83.14 |
75.00 - 99.79 |
0.8588 times |
Fri 28 February 2025 |
81.55 (-28.23%) |
114.00 |
79.83 - 115.90 |
0.4102 times |
Fri 31 January 2025 |
113.62 (-3.64%) |
117.58 |
107.00 - 135.00 |
0.7462 times |
Tue 31 December 2024 |
117.91 (-4.82%) |
123.20 |
111.11 - 129.49 |
0.5844 times |
Fri 29 November 2024 |
123.88 (-5.33%) |
131.79 |
110.27 - 136.50 |
0.3999 times |
Thu 31 October 2024 |
130.85 (0%) |
136.00 |
117.96 - 143.00 |
0.3687 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value | | 5 day DMA | 137.58 | | 12 day DMA | 137.01 | | 20 day DMA | 130.65 | | 35 day DMA | 125.42 | | 50 day DMA | 118.45 | | 100 day DMA | 105.65 | | 150 day DMA | 109.34 | | 200 day DMA | | EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.5 | 135.58 | 135.8 | | 12 day EMA | 135.35 | 133.72 | 133.46 | | 20 day EMA | 131.72 | 130.39 | 129.89 | | 35 day EMA | 125.12 | 123.99 | 123.33 | | 50 day EMA | 118.7 | 117.65 | 116.94 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.58 | 135.64 | 135.92 | | 12 day SMA | 137.01 | 135.3 | 134.07 | | 20 day SMA | 130.65 | 129.38 | 128.72 | | 35 day SMA | 125.42 | 124.51 | 123.87 | | 50 day SMA | 118.45 | 117.56 | 116.83 | | 100 day SMA | 105.65 | 105.23 | 104.92 | | 150 day SMA | 109.34 | 109.2 | 109.11 | | 200 day SMA |
|
|
