VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee Strong Daily Stock price targets for VintageCoffee VINCOFE are 143.97 and 148.72 | Daily Target 1 | 143.04 | | Daily Target 2 | 144.89 | | Daily Target 3 | 147.79333333333 | | Daily Target 4 | 149.64 | | Daily Target 5 | 152.54 |
Daily price and volume Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
146.73 (-1.03%) |
149.97 |
145.95 - 150.70 |
1.1401 times |
Wed 03 September 2025 |
148.25 (-0.22%) |
149.85 |
143.53 - 149.85 |
0.9012 times |
Tue 02 September 2025 |
148.58 (0.75%) |
149.00 |
147.66 - 152.70 |
1.8276 times |
Mon 01 September 2025 |
147.47 (0.85%) |
146.23 |
145.72 - 150.40 |
0.5176 times |
Fri 29 August 2025 |
146.23 (-0.99%) |
147.69 |
145.10 - 149.24 |
0.5629 times |
Thu 28 August 2025 |
147.69 (-3.58%) |
152.00 |
147.05 - 152.40 |
0.4474 times |
Tue 26 August 2025 |
153.18 (1.58%) |
151.25 |
147.00 - 154.40 |
1.0552 times |
Mon 25 August 2025 |
150.80 (-2.85%) |
155.00 |
150.00 - 155.68 |
0.8142 times |
Fri 22 August 2025 |
155.23 (-1.06%) |
157.79 |
153.06 - 159.70 |
0.7807 times |
Thu 21 August 2025 |
156.90 (3.18%) |
154.50 |
152.73 - 159.00 |
1.953 times |
Wed 20 August 2025 |
152.06 (3.84%) |
147.09 |
145.96 - 155.00 |
1.5217 times |
Weekly price and charts VintageCoffee Strong weekly Stock price targets for VintageCoffee VINCOFE are 145.13 and 154.3 | Weekly Target 1 | 138.48 | | Weekly Target 2 | 142.61 | | Weekly Target 3 | 147.65333333333 | | Weekly Target 4 | 151.78 | | Weekly Target 5 | 156.82 |
Weekly price and volumes for Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
146.73 (0.34%) |
146.23 |
143.53 - 152.70 |
0.8559 times |
Fri 29 August 2025 |
146.23 (-5.8%) |
155.00 |
145.10 - 155.68 |
0.5619 times |
Fri 22 August 2025 |
155.23 (5.26%) |
147.99 |
145.75 - 159.70 |
1.0316 times |
Thu 14 August 2025 |
147.47 (3.59%) |
143.36 |
142.00 - 150.49 |
0.3799 times |
Fri 08 August 2025 |
142.36 (-7.41%) |
155.15 |
141.55 - 155.15 |
0.42 times |
Fri 01 August 2025 |
153.75 (4.84%) |
144.80 |
144.65 - 156.70 |
1.0252 times |
Fri 25 July 2025 |
146.65 (3.29%) |
146.00 |
142.31 - 156.90 |
2.3488 times |
Fri 18 July 2025 |
141.98 (5.41%) |
134.60 |
132.05 - 148.70 |
1.0249 times |
Fri 11 July 2025 |
134.69 (-4.94%) |
142.20 |
133.99 - 142.35 |
0.632 times |
Fri 04 July 2025 |
141.69 (14.4%) |
124.00 |
124.00 - 142.40 |
1.7197 times |
Fri 27 June 2025 |
123.86 (3.43%) |
119.65 |
118.56 - 127.90 |
0.6447 times |
Monthly price and charts VintageCoffee Strong monthly Stock price targets for VintageCoffee VINCOFE are 145.13 and 154.3 | Monthly Target 1 | 138.48 | | Monthly Target 2 | 142.61 | | Monthly Target 3 | 147.65333333333 | | Monthly Target 4 | 151.78 | | Monthly Target 5 | 156.82 |
Monthly price and volumes Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
146.73 (0.34%) |
146.23 |
143.53 - 152.70 |
0.4195 times |
Fri 29 August 2025 |
146.23 (-5.59%) |
155.70 |
141.55 - 159.70 |
1.3012 times |
Thu 31 July 2025 |
154.89 (16.4%) |
133.17 |
130.99 - 156.90 |
2.8843 times |
Mon 30 June 2025 |
133.07 (12.33%) |
122.00 |
113.75 - 134.56 |
1.591 times |
Fri 30 May 2025 |
118.46 (22.11%) |
96.01 |
92.31 - 119.50 |
1.6219 times |
Wed 30 April 2025 |
97.01 (-0.77%) |
97.99 |
82.81 - 105.04 |
0.3491 times |
Fri 28 March 2025 |
97.76 (19.88%) |
83.14 |
75.00 - 99.79 |
0.6055 times |
Fri 28 February 2025 |
81.55 (-28.23%) |
114.00 |
79.83 - 115.90 |
0.2893 times |
Fri 31 January 2025 |
113.62 (-3.64%) |
117.58 |
107.00 - 135.00 |
0.5261 times |
Tue 31 December 2024 |
117.91 (-4.82%) |
123.20 |
111.11 - 129.49 |
0.4121 times |
Fri 29 November 2024 |
123.88 (-5.33%) |
131.79 |
110.27 - 136.50 |
0.282 times |
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value | | 5 day DMA | 147.45 | | 12 day DMA | 149.96 | | 20 day DMA | 148.71 | | 35 day DMA | 149 | | 50 day DMA | 144.51 | | 100 day DMA | 126.17 | | 150 day DMA | 116.26 | | 200 day DMA | 116.94 | EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.93 | 148.53 | 148.67 | | 12 day EMA | 148.76 | 149.13 | 149.29 | | 20 day EMA | 148.49 | 148.68 | 148.73 | | 35 day EMA | 145.63 | 145.57 | 145.41 | | 50 day EMA | 142.83 | 142.67 | 142.44 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.45 | 147.64 | 148.63 | | 12 day SMA | 149.96 | 150.03 | 149.97 | | 20 day SMA | 148.71 | 148.77 | 148.9 | | 35 day SMA | 149 | 148.91 | 148.53 | | 50 day SMA | 144.51 | 144 | 143.43 | | 100 day SMA | 126.17 | 125.58 | 124.99 | | 150 day SMA | 116.26 | 116.04 | 115.81 | | 200 day SMA | 116.94 | 116.79 | 116.68 |
|
|
