VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee Strong Daily Stock price targets for VintageCoffee VINCOFE are 90.14 and 95.86 | Daily Target 1 | 88.96 | | Daily Target 2 | 91.32 | | Daily Target 3 | 94.676666666667 | | Daily Target 4 | 97.04 | | Daily Target 5 | 100.4 |
Daily price and volume Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
93.69 (-3.42%) |
96.01 |
92.31 - 98.03 |
1.0084 times |
| Wed 30 April 2025 |
97.01 (-4%) |
101.77 |
96.15 - 101.77 |
0.8269 times |
| Tue 29 April 2025 |
101.05 (0.8%) |
100.73 |
100.00 - 102.04 |
0.8917 times |
| Mon 28 April 2025 |
100.25 (0.88%) |
99.38 |
97.05 - 101.55 |
0.8287 times |
| Fri 25 April 2025 |
99.38 (-2.68%) |
102.85 |
95.60 - 102.90 |
1.433 times |
| Thu 24 April 2025 |
102.12 (0.74%) |
101.37 |
100.90 - 103.30 |
0.9121 times |
| Wed 23 April 2025 |
101.37 (0.94%) |
100.43 |
99.30 - 102.69 |
0.5244 times |
| Tue 22 April 2025 |
100.43 (-2.06%) |
102.54 |
99.01 - 103.18 |
0.6543 times |
| Mon 21 April 2025 |
102.54 (1.75%) |
102.28 |
101.23 - 105.04 |
1.1316 times |
| Thu 17 April 2025 |
100.78 (5.54%) |
95.83 |
95.00 - 101.90 |
1.7889 times |
| Wed 16 April 2025 |
95.49 (-0.53%) |
96.99 |
95.05 - 97.61 |
0.4195 times |
Weekly price and charts VintageCoffee Strong weekly Stock price targets for VintageCoffee VINCOFE are 88.14 and 97.87 | Weekly Target 1 | 86.28 | | Weekly Target 2 | 89.99 | | Weekly Target 3 | 96.013333333333 | | Weekly Target 4 | 99.72 | | Weekly Target 5 | 105.74 |
Weekly price and volumes for Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
93.69 (-5.73%) |
99.38 |
92.31 - 102.04 |
0.7698 times |
| Fri 25 April 2025 |
99.38 (-1.39%) |
102.28 |
95.60 - 105.04 |
1.0079 times |
| Thu 17 April 2025 |
100.78 (9.94%) |
92.01 |
92.01 - 101.90 |
0.5856 times |
| Fri 11 April 2025 |
91.67 (-3.02%) |
88.45 |
82.81 - 93.00 |
0.6275 times |
| Fri 04 April 2025 |
94.52 (-3.31%) |
97.99 |
92.01 - 97.99 |
0.5929 times |
| Fri 28 March 2025 |
97.76 (8.67%) |
90.79 |
86.60 - 99.79 |
2.6401 times |
| Fri 21 March 2025 |
89.96 (3.43%) |
87.78 |
85.20 - 91.50 |
1.2033 times |
| Thu 13 March 2025 |
86.98 (-6.82%) |
94.00 |
86.20 - 94.99 |
0.7058 times |
| Fri 07 March 2025 |
93.35 (14.47%) |
83.14 |
75.00 - 94.99 |
1.2888 times |
| Fri 28 February 2025 |
81.55 (-13.88%) |
94.50 |
79.83 - 94.69 |
0.5783 times |
| Fri 21 February 2025 |
94.69 (-7.69%) |
101.65 |
88.00 - 101.65 |
1.0293 times |
Monthly price and charts VintageCoffee Strong monthly Stock price targets for VintageCoffee VINCOFE are 90.14 and 95.86 | Monthly Target 1 | 88.96 | | Monthly Target 2 | 91.32 | | Monthly Target 3 | 94.676666666667 | | Monthly Target 4 | 97.04 | | Monthly Target 5 | 100.4 |
Monthly price and volumes Vintage Coffee
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
93.69 (-3.42%) |
96.01 |
92.31 - 98.03 |
0.066 times |
| Wed 30 April 2025 |
97.01 (-0.77%) |
97.99 |
82.81 - 105.04 |
1.0167 times |
| Fri 28 March 2025 |
97.76 (19.88%) |
83.14 |
75.00 - 99.79 |
1.7637 times |
| Fri 28 February 2025 |
81.55 (-28.23%) |
114.00 |
79.83 - 115.90 |
0.8425 times |
| Fri 31 January 2025 |
113.62 (-3.64%) |
117.58 |
107.00 - 135.00 |
1.5324 times |
| Tue 31 December 2024 |
117.91 (-4.82%) |
123.20 |
111.11 - 129.49 |
1.2002 times |
| Fri 29 November 2024 |
123.88 (-5.33%) |
131.79 |
110.27 - 136.50 |
0.8214 times |
| Thu 31 October 2024 |
130.85 (0%) |
136.00 |
117.96 - 143.00 |
0.7571 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value | | 5 day DMA | 98.28 | | 12 day DMA | 99.18 | | 20 day DMA | 96.25 | | 35 day DMA | 93.74 | | 50 day DMA | 93 | | 100 day DMA | 105.26 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.44 | 99.31 | 100.46 | | 12 day EMA | 97.68 | 98.41 | 98.66 | | 20 day EMA | 96.76 | 97.08 | 97.09 | | 35 day EMA | 95.89 | 96.02 | 95.96 | | 50 day EMA | 94.79 | 94.84 | 94.75 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.28 | 99.96 | 100.83 | | 12 day SMA | 99.18 | 99.01 | 98.27 | | 20 day SMA | 96.25 | 96.46 | 96.12 | | 35 day SMA | 93.74 | 93.64 | 93.4 | | 50 day SMA | 93 | 93.2 | 93.39 | | 100 day SMA | 105.26 | 105.55 | 105.8 | | 150 day SMA | | 200 day SMA |
|
|
