VimtaLabs VIMTALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVimta Labs VIMTALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets VimtaLabs Strong Daily Stock price targets for VimtaLabs VIMTALABS are 951.6 and 988.1 | Daily Target 1 | 944.73 | | Daily Target 2 | 958.47 | | Daily Target 3 | 981.23333333333 | | Daily Target 4 | 994.97 | | Daily Target 5 | 1017.73 |
Daily price and volume Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
972.20 (-1.06%) |
980.30 |
967.50 - 1004.00 |
0.4002 times |
Wed 16 April 2025 |
982.60 (-3.47%) |
1010.00 |
976.10 - 1022.40 |
0.5413 times |
Tue 15 April 2025 |
1017.90 (10.96%) |
917.90 |
917.90 - 1027.00 |
1.0514 times |
Fri 11 April 2025 |
917.35 (7.54%) |
897.00 |
883.15 - 928.65 |
0.849 times |
Wed 09 April 2025 |
853.05 (-2.55%) |
865.00 |
831.20 - 873.95 |
0.7039 times |
Tue 08 April 2025 |
875.40 (1.2%) |
921.35 |
850.00 - 929.95 |
1.0207 times |
Mon 07 April 2025 |
865.05 (-6.43%) |
815.00 |
800.60 - 888.00 |
1.1299 times |
Fri 04 April 2025 |
924.45 (-15.37%) |
1094.20 |
895.00 - 1096.65 |
2.4141 times |
Thu 03 April 2025 |
1092.35 (8.23%) |
1009.30 |
1004.05 - 1109.00 |
1.3496 times |
Wed 02 April 2025 |
1009.30 (4.56%) |
979.95 |
957.35 - 1020.00 |
0.54 times |
Tue 01 April 2025 |
965.25 (-3.91%) |
999.00 |
941.60 - 999.00 |
0.7202 times |
Weekly price and charts VimtaLabs Strong weekly Stock price targets for VimtaLabs VIMTALABS are 945.05 and 1054.15 | Weekly Target 1 | 863.27 | | Weekly Target 2 | 917.73 | | Weekly Target 3 | 972.36666666667 | | Weekly Target 4 | 1026.83 | | Weekly Target 5 | 1081.47 |
Weekly price and volumes for Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
972.20 (5.98%) |
917.90 |
917.90 - 1027.00 |
0.4737 times |
Fri 11 April 2025 |
917.35 (-0.77%) |
815.00 |
800.60 - 929.95 |
0.8803 times |
Fri 04 April 2025 |
924.45 (-7.97%) |
999.00 |
895.00 - 1109.00 |
1.1941 times |
Fri 28 March 2025 |
1004.50 (-13.03%) |
1166.00 |
980.10 - 1166.00 |
0.7924 times |
Fri 21 March 2025 |
1155.00 (13.57%) |
1015.00 |
994.00 - 1173.85 |
0.8774 times |
Thu 13 March 2025 |
1017.00 (6.04%) |
958.85 |
935.00 - 1078.85 |
0.8291 times |
Fri 07 March 2025 |
959.10 (10.83%) |
856.10 |
809.30 - 973.95 |
0.8531 times |
Fri 28 February 2025 |
865.40 (-8.59%) |
916.10 |
844.80 - 965.00 |
0.5701 times |
Fri 21 February 2025 |
946.75 (-15.37%) |
1120.00 |
906.00 - 1150.90 |
1.4532 times |
Fri 14 February 2025 |
1118.75 (8.49%) |
1052.70 |
999.00 - 1178.00 |
2.0767 times |
Fri 07 February 2025 |
1031.20 (20.49%) |
860.00 |
831.90 - 1089.95 |
2.8347 times |
Monthly price and charts VimtaLabs Strong monthly Stock price targets for VimtaLabs VIMTALABS are 732.2 and 1040.6 | Monthly Target 1 | 652.2 | | Monthly Target 2 | 812.2 | | Monthly Target 3 | 960.6 | | Monthly Target 4 | 1120.6 | | Monthly Target 5 | 1269 |
Monthly price and volumes Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
972.20 (-3.22%) |
999.00 |
800.60 - 1109.00 |
0.6103 times |
Fri 28 March 2025 |
1004.50 (16.07%) |
856.10 |
809.30 - 1173.85 |
0.8029 times |
Fri 28 February 2025 |
865.40 (1.12%) |
860.00 |
831.90 - 1178.00 |
1.6611 times |
Fri 31 January 2025 |
855.85 (-13.91%) |
997.70 |
783.70 - 1059.00 |
0.9713 times |
Tue 31 December 2024 |
994.15 (9.95%) |
904.15 |
883.50 - 1069.95 |
1.1694 times |
Fri 29 November 2024 |
904.15 (62.62%) |
562.95 |
553.55 - 932.00 |
2.0502 times |
Thu 31 October 2024 |
556.00 (2.38%) |
539.00 |
503.05 - 582.00 |
0.2311 times |
Mon 30 September 2024 |
543.10 (-13.15%) |
625.30 |
536.00 - 699.80 |
0.9445 times |
Fri 30 August 2024 |
625.30 (13.65%) |
555.00 |
484.10 - 673.90 |
0.9906 times |
Wed 31 July 2024 |
550.20 (15.76%) |
475.30 |
473.40 - 599.00 |
0.5686 times |
Fri 28 June 2024 |
475.30 (0.42%) |
485.00 |
420.00 - 509.00 |
0.1277 times |
DMA SMA EMA moving averages of Vimta Labs VIMTALABS
DMA (daily moving average) of Vimta Labs VIMTALABS
| DMA period | DMA value | | 5 day DMA | 948.62 | | 12 day DMA | 956.62 | | 20 day DMA | 1005.77 | | 35 day DMA | 979.15 | | 50 day DMA | 981.7 | | 100 day DMA | 950.04 | | 150 day DMA | 830.84 | | 200 day DMA | 756.95 | EMA (exponential moving average) of Vimta Labs VIMTALABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 962.25 | 957.28 | 944.62 | | 12 day EMA | 965.63 | 964.44 | 961.14 | | 20 day EMA | 974.22 | 974.43 | 973.57 | | 35 day EMA | 974.43 | 974.56 | 974.09 | | 50 day EMA | 967 | 966.79 | 966.14 |
SMA (simple moving average) of Vimta Labs VIMTALABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 948.62 | 929.26 | 905.75 | | 12 day SMA | 956.62 | 959.72 | 964.6 | | 20 day SMA | 1005.77 | 1008.34 | 1010.06 | | 35 day SMA | 979.15 | 978.96 | 977.89 | | 50 day SMA | 981.7 | 978.91 | 976.29 | | 100 day SMA | 950.04 | 947.74 | 945.72 | | 150 day SMA | 830.84 | 828.54 | 826.3 | | 200 day SMA | 756.95 | 754.53 | 752.04 |
|
|
