VimtaLabs VIMTALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVimta Labs VIMTALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets VimtaLabs Strong Daily Stock price targets for VimtaLabs VIMTALABS are 468.58 and 478.93 | Daily Target 1 | 460.15 | | Daily Target 2 | 466.65 | | Daily Target 3 | 470.5 | | Daily Target 4 | 477 | | Daily Target 5 | 480.85 |
Daily price and volume Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
473.15 (2.03%) |
464.00 |
464.00 - 474.35 |
0.8125 times |
Tue 15 July 2025 |
463.75 (2.99%) |
460.00 |
454.90 - 467.00 |
1.042 times |
Mon 14 July 2025 |
450.30 (-0.08%) |
455.00 |
448.00 - 457.40 |
0.6296 times |
Fri 11 July 2025 |
450.65 (-1.3%) |
452.20 |
447.80 - 461.20 |
0.7721 times |
Thu 10 July 2025 |
456.60 (-1.15%) |
462.00 |
452.80 - 466.00 |
0.6015 times |
Wed 09 July 2025 |
461.90 (-0.72%) |
462.00 |
460.00 - 468.00 |
0.5028 times |
Tue 08 July 2025 |
465.25 (0.86%) |
466.00 |
455.90 - 471.05 |
2.8115 times |
Mon 07 July 2025 |
461.30 (-2.1%) |
473.00 |
456.75 - 479.85 |
0.9331 times |
Fri 04 July 2025 |
471.20 (-0.84%) |
474.45 |
465.35 - 474.90 |
0.6075 times |
Thu 03 July 2025 |
475.20 (-1.71%) |
485.35 |
473.40 - 489.90 |
1.2873 times |
Wed 02 July 2025 |
483.45 (7.47%) |
450.00 |
450.00 - 486.80 |
5.6043 times |
Weekly price and charts VimtaLabs Strong weekly Stock price targets for VimtaLabs VIMTALABS are 460.58 and 486.93 | Weekly Target 1 | 438.82 | | Weekly Target 2 | 455.98 | | Weekly Target 3 | 465.16666666667 | | Weekly Target 4 | 482.33 | | Weekly Target 5 | 491.52 |
Weekly price and volumes for Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
473.15 (4.99%) |
455.00 |
448.00 - 474.35 |
0.3624 times |
Fri 11 July 2025 |
450.65 (-4.36%) |
473.00 |
447.80 - 479.85 |
0.8201 times |
Fri 04 July 2025 |
471.20 (7.53%) |
442.40 |
438.25 - 489.90 |
1.5594 times |
Fri 27 June 2025 |
438.20 (-8.24%) |
477.00 |
435.30 - 479.90 |
0.7675 times |
Fri 20 June 2025 |
477.55 (-7.06%) |
508.35 |
466.00 - 508.35 |
1.504 times |
Fri 13 June 2025 |
513.85 (-45.29%) |
968.00 |
503.10 - 1028.50 |
1.5821 times |
Fri 06 June 2025 |
939.20 (-4.03%) |
975.00 |
931.50 - 1000.00 |
0.6494 times |
Fri 30 May 2025 |
978.60 (0.25%) |
980.90 |
966.90 - 994.95 |
0.3989 times |
Fri 23 May 2025 |
976.15 (-5.95%) |
1044.70 |
970.55 - 1095.15 |
1.0552 times |
Fri 16 May 2025 |
1037.95 (9.44%) |
978.50 |
968.05 - 1086.30 |
1.3011 times |
Fri 09 May 2025 |
948.40 (-6.85%) |
1025.00 |
920.00 - 1044.50 |
0.9973 times |
Monthly price and charts VimtaLabs Strong monthly Stock price targets for VimtaLabs VIMTALABS are 458 and 505.05 | Monthly Target 1 | 421.58 | | Monthly Target 2 | 447.37 | | Monthly Target 3 | 468.63333333333 | | Monthly Target 4 | 494.42 | | Monthly Target 5 | 515.68 |
Monthly price and volumes Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
473.15 (5.23%) |
449.70 |
442.85 - 489.90 |
0.4838 times |
Mon 30 June 2025 |
449.65 (-54.05%) |
975.00 |
435.30 - 1028.50 |
0.9255 times |
Fri 30 May 2025 |
978.60 (-2.03%) |
1048.00 |
920.00 - 1095.15 |
0.7712 times |
Wed 30 April 2025 |
998.90 (-0.56%) |
999.00 |
800.60 - 1170.80 |
1.3274 times |
Fri 28 March 2025 |
1004.50 (16.07%) |
856.10 |
809.30 - 1173.85 |
0.757 times |
Fri 28 February 2025 |
865.40 (1.12%) |
860.00 |
831.90 - 1178.00 |
1.566 times |
Fri 31 January 2025 |
855.85 (-13.91%) |
997.70 |
783.70 - 1059.00 |
0.9157 times |
Tue 31 December 2024 |
994.15 (9.95%) |
904.15 |
883.50 - 1069.95 |
1.1025 times |
Fri 29 November 2024 |
904.15 (62.62%) |
562.95 |
553.55 - 932.00 |
1.9329 times |
Thu 31 October 2024 |
556.00 (2.38%) |
539.00 |
503.05 - 582.00 |
0.2179 times |
Mon 30 September 2024 |
543.10 (-13.15%) |
625.30 |
536.00 - 699.80 |
0.8904 times |
DMA SMA EMA moving averages of Vimta Labs VIMTALABS
DMA (daily moving average) of Vimta Labs VIMTALABS
| DMA period | DMA value | | 5 day DMA | 458.89 | | 12 day DMA | 463.55 | | 20 day DMA | 462.74 | | 35 day DMA | 623.04 | | 50 day DMA | 737.66 | | 100 day DMA | 863.29 | | 150 day DMA | 890.85 | | 200 day DMA | 832.61 | EMA (exponential moving average) of Vimta Labs VIMTALABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 463.25 | 458.3 | 455.57 | | 12 day EMA | 471.65 | 471.38 | 472.77 | | 20 day EMA | 509.9 | 513.77 | 519.03 | | 35 day EMA | 611.93 | 620.1 | 629.31 | | 50 day EMA | 731.52 | 742.06 | 753.42 |
SMA (simple moving average) of Vimta Labs VIMTALABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 458.89 | 456.64 | 456.94 | | 12 day SMA | 463.55 | 461.59 | 459.46 | | 20 day SMA | 462.74 | 463.11 | 464.04 | | 35 day SMA | 623.04 | 637.5 | 652.31 | | 50 day SMA | 737.66 | 747.68 | 758.01 | | 100 day SMA | 863.29 | 868.36 | 874.91 | | 150 day SMA | 890.85 | 893.94 | 896.94 | | 200 day SMA | 832.61 | 833.04 | 833.57 |
|
|
