VimtaLabs VIMTALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVimta Labs VIMTALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets VimtaLabs Strong Daily Stock price targets for VimtaLabs VIMTALABS are 654.68 and 672.88 | Daily Target 1 | 650.98 | | Daily Target 2 | 658.37 | | Daily Target 3 | 669.18333333333 | | Daily Target 4 | 676.57 | | Daily Target 5 | 687.38 |
Daily price and volume Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
665.75 (-0.41%) |
670.00 |
661.80 - 680.00 |
0.7648 times |
Mon 27 October 2025 |
668.50 (-0.52%) |
670.05 |
664.85 - 678.40 |
0.7609 times |
Fri 24 October 2025 |
672.00 (0.58%) |
670.00 |
666.00 - 675.00 |
0.7637 times |
Thu 23 October 2025 |
668.10 (-2.69%) |
689.95 |
664.10 - 695.00 |
1.2255 times |
Tue 21 October 2025 |
686.60 (0.05%) |
686.50 |
682.00 - 697.90 |
0.2825 times |
Mon 20 October 2025 |
686.25 (-0.75%) |
695.90 |
683.00 - 696.10 |
0.6906 times |
Fri 17 October 2025 |
691.45 (-0.21%) |
697.00 |
682.90 - 700.40 |
0.8708 times |
Thu 16 October 2025 |
692.90 (0.1%) |
698.40 |
682.00 - 704.70 |
1.4079 times |
Wed 15 October 2025 |
692.20 (0.85%) |
691.55 |
683.45 - 707.70 |
1.8145 times |
Tue 14 October 2025 |
686.35 (-3.98%) |
717.65 |
680.00 - 723.50 |
1.4189 times |
Mon 13 October 2025 |
714.80 (0.83%) |
710.00 |
706.15 - 724.00 |
1.3443 times |
Weekly price and charts VimtaLabs Strong weekly Stock price targets for VimtaLabs VIMTALABS are 654.68 and 672.88 | Weekly Target 1 | 650.98 | | Weekly Target 2 | 658.37 | | Weekly Target 3 | 669.18333333333 | | Weekly Target 4 | 676.57 | | Weekly Target 5 | 687.38 |
Weekly price and volumes for Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
665.75 (-0.93%) |
670.05 |
661.80 - 680.00 |
0.0437 times |
Fri 24 October 2025 |
672.00 (-2.81%) |
695.90 |
664.10 - 697.90 |
0.0848 times |
Fri 17 October 2025 |
691.45 (-2.47%) |
710.00 |
680.00 - 724.00 |
0.1963 times |
Fri 10 October 2025 |
708.95 (-4.22%) |
739.00 |
701.35 - 774.70 |
0.3215 times |
Fri 03 October 2025 |
740.15 (1.58%) |
729.00 |
687.00 - 744.90 |
0.3861 times |
Fri 26 September 2025 |
728.65 (-11.68%) |
828.35 |
715.15 - 828.35 |
0.8602 times |
Fri 19 September 2025 |
825.05 (6.19%) |
782.00 |
771.10 - 851.00 |
0.9037 times |
Fri 12 September 2025 |
776.95 (-11.43%) |
880.00 |
762.10 - 893.45 |
1.1952 times |
Fri 05 September 2025 |
877.20 (31.66%) |
667.10 |
648.25 - 902.65 |
5.5743 times |
Fri 29 August 2025 |
666.25 (1.29%) |
660.00 |
625.35 - 669.90 |
0.4342 times |
Fri 22 August 2025 |
657.75 (-0.28%) |
665.00 |
650.40 - 717.75 |
0.9258 times |
Monthly price and charts VimtaLabs Strong monthly Stock price targets for VimtaLabs VIMTALABS are 607.33 and 720.23 | Monthly Target 1 | 587.85 | | Monthly Target 2 | 626.8 | | Monthly Target 3 | 700.75 | | Monthly Target 4 | 739.7 | | Monthly Target 5 | 813.65 |
Monthly price and volumes Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
665.75 (-5.77%) |
711.80 |
661.80 - 774.70 |
0.2718 times |
Tue 30 September 2025 |
706.50 (6.04%) |
667.10 |
648.25 - 902.65 |
3.0051 times |
Fri 29 August 2025 |
666.25 (-3.92%) |
702.00 |
602.15 - 728.45 |
1.795 times |
Thu 31 July 2025 |
693.45 (54.22%) |
449.70 |
442.85 - 721.50 |
4.1041 times |
Mon 30 June 2025 |
449.65 (-54.05%) |
975.00 |
435.30 - 1028.50 |
0.1218 times |
Fri 30 May 2025 |
978.60 (-2.03%) |
1048.00 |
920.00 - 1095.15 |
0.1015 times |
Wed 30 April 2025 |
998.90 (-0.56%) |
999.00 |
800.60 - 1170.80 |
0.1747 times |
Fri 28 March 2025 |
1004.50 (16.07%) |
856.10 |
809.30 - 1173.85 |
0.0996 times |
Fri 28 February 2025 |
865.40 (1.12%) |
860.00 |
831.90 - 1178.00 |
0.2061 times |
Fri 31 January 2025 |
855.85 (-13.91%) |
997.70 |
783.70 - 1059.00 |
0.1205 times |
Tue 31 December 2024 |
994.15 (9.95%) |
904.15 |
883.50 - 1069.95 |
0.1451 times |
DMA SMA EMA moving averages of Vimta Labs VIMTALABS
DMA (daily moving average) of Vimta Labs VIMTALABS
| DMA period | DMA value | | 5 day DMA | 672.19 | | 12 day DMA | 686.15 | | 20 day DMA | 702.34 | | 35 day DMA | 735.83 | | 50 day DMA | 726.52 | | 100 day DMA | 654.49 | | 150 day DMA | 770.9 | | 200 day DMA | 813.89 | EMA (exponential moving average) of Vimta Labs VIMTALABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 672.57 | 675.98 | 679.72 | | 12 day EMA | 686.87 | 690.71 | 694.75 | | 20 day EMA | 698.96 | 702.45 | 706.02 | | 35 day EMA | 705.73 | 708.08 | 710.41 | | 50 day EMA | 713.62 | 715.57 | 717.49 |
SMA (simple moving average) of Vimta Labs VIMTALABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 672.19 | 676.29 | 680.88 | | 12 day SMA | 686.15 | 690.79 | 697.23 | | 20 day SMA | 702.34 | 705.48 | 709.6 | | 35 day SMA | 735.83 | 741.87 | 745.53 | | 50 day SMA | 726.52 | 726.42 | 725.22 | | 100 day SMA | 654.49 | 657.43 | 660.24 | | 150 day SMA | 770.9 | 773.62 | 776.53 | | 200 day SMA | 813.89 | 815.18 | 816.57 |
|
|
