VimtaLabs VIMTALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVimta Labs VIMTALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets VimtaLabs Strong Daily Stock price targets for VimtaLabs VIMTALABS are 706.38 and 842.13 | Daily Target 1 | 596.7 | | Daily Target 2 | 680.3 | | Daily Target 3 | 732.45 | | Daily Target 4 | 816.05 | | Daily Target 5 | 868.2 |
Daily price and volume Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
763.90 (16.83%) |
656.80 |
648.85 - 784.60 |
5.7778 times |
Mon 01 September 2025 |
653.85 (-1.86%) |
667.10 |
648.25 - 675.50 |
0.2081 times |
Fri 29 August 2025 |
666.25 (1.29%) |
658.00 |
646.30 - 668.50 |
0.3389 times |
Thu 28 August 2025 |
657.75 (4.2%) |
631.25 |
625.35 - 663.00 |
0.4464 times |
Tue 26 August 2025 |
631.25 (-2.45%) |
647.00 |
627.10 - 654.00 |
0.2901 times |
Mon 25 August 2025 |
647.10 (-1.62%) |
660.00 |
638.10 - 669.90 |
0.4288 times |
Fri 22 August 2025 |
657.75 (-7.65%) |
706.50 |
651.00 - 707.80 |
0.6875 times |
Thu 21 August 2025 |
712.20 (0.69%) |
710.00 |
690.00 - 717.75 |
0.4929 times |
Wed 20 August 2025 |
707.35 (6.34%) |
669.80 |
663.10 - 711.40 |
1.0459 times |
Tue 19 August 2025 |
665.20 (0.16%) |
664.00 |
650.40 - 670.00 |
0.2836 times |
Mon 18 August 2025 |
664.15 (0.69%) |
665.00 |
657.00 - 695.00 |
0.6974 times |
Weekly price and charts VimtaLabs Strong weekly Stock price targets for VimtaLabs VIMTALABS are 706.08 and 842.43 | Weekly Target 1 | 595.9 | | Weekly Target 2 | 679.9 | | Weekly Target 3 | 732.25 | | Weekly Target 4 | 816.25 | | Weekly Target 5 | 868.6 |
Weekly price and volumes for Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
763.90 (14.66%) |
667.10 |
648.25 - 784.60 |
0.911 times |
Fri 29 August 2025 |
666.25 (1.29%) |
660.00 |
625.35 - 669.90 |
0.2289 times |
Fri 22 August 2025 |
657.75 (-0.28%) |
665.00 |
650.40 - 717.75 |
0.4881 times |
Thu 14 August 2025 |
659.60 (3.86%) |
640.00 |
605.70 - 672.70 |
0.3095 times |
Fri 08 August 2025 |
635.10 (-7.74%) |
688.40 |
602.15 - 692.10 |
1.1982 times |
Fri 01 August 2025 |
688.40 (17.69%) |
590.95 |
585.35 - 728.45 |
5.0373 times |
Fri 25 July 2025 |
584.95 (11.34%) |
521.75 |
500.25 - 598.65 |
1.1386 times |
Fri 18 July 2025 |
525.35 (16.58%) |
455.00 |
448.00 - 545.00 |
0.5945 times |
Fri 11 July 2025 |
450.65 (-4.36%) |
473.00 |
447.80 - 479.85 |
0.0323 times |
Fri 04 July 2025 |
471.20 (7.53%) |
442.40 |
438.25 - 489.90 |
0.0614 times |
Fri 27 June 2025 |
438.20 (-8.24%) |
477.00 |
435.30 - 479.90 |
0.0302 times |
Monthly price and charts VimtaLabs Strong monthly Stock price targets for VimtaLabs VIMTALABS are 706.08 and 842.43 | Monthly Target 1 | 595.9 | | Monthly Target 2 | 679.9 | | Monthly Target 3 | 732.25 | | Monthly Target 4 | 816.25 | | Monthly Target 5 | 868.6 |
Monthly price and volumes Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
763.90 (14.66%) |
667.10 |
648.25 - 784.60 |
0.7934 times |
Fri 29 August 2025 |
666.25 (-3.92%) |
702.00 |
602.15 - 728.45 |
2.4061 times |
Thu 31 July 2025 |
693.45 (54.22%) |
449.70 |
442.85 - 721.50 |
5.5014 times |
Mon 30 June 2025 |
449.65 (-54.05%) |
975.00 |
435.30 - 1028.50 |
0.1632 times |
Fri 30 May 2025 |
978.60 (-2.03%) |
1048.00 |
920.00 - 1095.15 |
0.136 times |
Wed 30 April 2025 |
998.90 (-0.56%) |
999.00 |
800.60 - 1170.80 |
0.2341 times |
Fri 28 March 2025 |
1004.50 (16.07%) |
856.10 |
809.30 - 1173.85 |
0.1335 times |
Fri 28 February 2025 |
865.40 (1.12%) |
860.00 |
831.90 - 1178.00 |
0.2762 times |
Fri 31 January 2025 |
855.85 (-13.91%) |
997.70 |
783.70 - 1059.00 |
0.1615 times |
Tue 31 December 2024 |
994.15 (9.95%) |
904.15 |
883.50 - 1069.95 |
0.1945 times |
Fri 29 November 2024 |
904.15 (62.62%) |
562.95 |
553.55 - 932.00 |
0.3409 times |
DMA SMA EMA moving averages of Vimta Labs VIMTALABS
DMA (daily moving average) of Vimta Labs VIMTALABS
| DMA period | DMA value | | 5 day DMA | 674.6 | | 12 day DMA | 673.86 | | 20 day DMA | 659.59 | | 35 day DMA | 617.87 | | 50 day DMA | 570.65 | | 100 day DMA | 750.76 | | 150 day DMA | 823.96 | | 200 day DMA | 844.82 | EMA (exponential moving average) of Vimta Labs VIMTALABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 692.98 | 657.52 | 659.36 | | 12 day EMA | 672.93 | 656.39 | 656.85 | | 20 day EMA | 655.69 | 644.31 | 643.31 | | 35 day EMA | 614.83 | 606.05 | 603.24 | | 50 day EMA | 574.08 | 566.34 | 562.77 |
SMA (simple moving average) of Vimta Labs VIMTALABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 674.6 | 651.24 | 652.02 | | 12 day SMA | 673.86 | 665.24 | 661.46 | | 20 day SMA | 659.59 | 655.82 | 657.8 | | 35 day SMA | 617.87 | 608.92 | 603.28 | | 50 day SMA | 570.65 | 564.93 | 561.5 | | 100 day SMA | 750.76 | 751.77 | 754.48 | | 150 day SMA | 823.96 | 824.62 | 826.19 | | 200 day SMA | 844.82 | 844.47 | 844.1 |
|
|
