VilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio Strong Daily Stock price targets for VilinBio VILINBIO_ST are 26.55 and 26.55 | Daily Target 1 | 26.55 | | Daily Target 2 | 26.55 | | Daily Target 3 | 26.55 | | Daily Target 4 | 26.55 | | Daily Target 5 | 26.55 |
Daily price and volume Vilin Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
26.55 (0%) |
26.55 |
26.55 - 26.55 |
0.4 times |
Tue 20 May 2025 |
26.55 (-4.67%) |
26.60 |
26.55 - 26.60 |
1.2 times |
Mon 19 May 2025 |
27.85 (4.9%) |
25.25 |
25.25 - 27.85 |
1.2 times |
Fri 16 May 2025 |
26.55 (-4.84%) |
26.50 |
26.50 - 26.55 |
0.8 times |
Tue 13 May 2025 |
27.90 (4.89%) |
27.85 |
27.85 - 27.90 |
0.8 times |
Mon 12 May 2025 |
26.60 (4.93%) |
26.25 |
26.25 - 26.60 |
1.2 times |
Thu 08 May 2025 |
25.35 (0%) |
25.35 |
25.35 - 25.35 |
0.4 times |
Wed 07 May 2025 |
25.35 (-4.88%) |
25.40 |
25.35 - 25.40 |
2.8 times |
Tue 06 May 2025 |
26.65 (-4.82%) |
26.65 |
26.65 - 26.65 |
0.8 times |
Mon 05 May 2025 |
28.00 (0%) |
28.00 |
28.00 - 28.00 |
0.4 times |
Mon 28 April 2025 |
28.00 (-4.92%) |
28.20 |
28.00 - 28.20 |
3.6 times |
Weekly price and charts VilinBio Strong weekly Stock price targets for VilinBio VILINBIO_ST are 25.9 and 28.5 | Weekly Target 1 | 23.95 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 26.55 | | Weekly Target 4 | 27.85 | | Weekly Target 5 | 29.15 |
Weekly price and volumes for Vilin Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
26.55 (0%) |
25.25 |
25.25 - 27.85 |
0.1077 times |
Fri 16 May 2025 |
26.55 (4.73%) |
26.25 |
26.25 - 27.90 |
0.1077 times |
Thu 08 May 2025 |
25.35 (-9.46%) |
28.00 |
25.35 - 28.00 |
0.1692 times |
Mon 28 April 2025 |
28.00 (-4.92%) |
28.20 |
28.00 - 28.20 |
0.1385 times |
Fri 25 April 2025 |
29.45 (40.91%) |
27.90 |
27.90 - 32.50 |
1.1385 times |
Thu 13 July 2023 |
20.90 (-15.38%) |
23.50 |
20.90 - 23.50 |
1.6154 times |
Fri 07 July 2023 |
24.70 (0%) |
27.10 |
23.30 - 27.10 |
3.7231 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VilinBio Strong monthly Stock price targets for VilinBio VILINBIO_ST are 24.53 and 27.28 | Monthly Target 1 | 23.85 | | Monthly Target 2 | 25.2 | | Monthly Target 3 | 26.6 | | Monthly Target 4 | 27.95 | | Monthly Target 5 | 29.35 |
Monthly price and volumes Vilin Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
26.55 (-5.18%) |
28.00 |
25.25 - 28.00 |
0.1692 times |
Mon 28 April 2025 |
28.00 (33.97%) |
27.90 |
27.90 - 32.50 |
0.5618 times |
Thu 13 July 2023 |
20.90 (-26.67%) |
27.10 |
20.90 - 27.10 |
2.3486 times |
Fri 30 June 2023 |
28.50 (0%) |
30.00 |
28.50 - 30.00 |
0.9205 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST
DMA (daily moving average) of Vilin Bio VILINBIO_ST
| DMA period | DMA value | | 5 day DMA | 27.08 | | 12 day DMA | 27.07 | | 20 day DMA | 26.35 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vilin Bio VILINBIO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.82 | 26.95 | 27.15 | | 12 day EMA | 26.79 | 26.83 | 26.88 | | 20 day EMA | 26.5 | 26.5 | 26.49 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vilin Bio VILINBIO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.08 | 27.09 | 26.85 | | 12 day SMA | 27.07 | 27.44 | 27.69 | | 20 day SMA | 26.35 | 26.31 | 26.2 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
