VilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio Strong Daily Stock price targets for VilinBio VILINBIO_SM are 25.15 and 27.3 | Daily Target 1 | 24.58 | | Daily Target 2 | 25.72 | | Daily Target 3 | 26.733333333333 | | Daily Target 4 | 27.87 | | Daily Target 5 | 28.88 |
Daily price and volume Vilin Bio
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
26.85 (3.67%) |
27.75 |
25.60 - 27.75 |
0.7143 times |
| Wed 16 April 2025 |
25.90 (-3.18%) |
26.10 |
25.80 - 26.65 |
0.5238 times |
| Tue 15 April 2025 |
26.75 (1.33%) |
26.40 |
26.25 - 27.70 |
0.6667 times |
| Fri 11 April 2025 |
26.40 (-7.53%) |
27.15 |
26.25 - 27.15 |
0.4762 times |
| Wed 09 April 2025 |
28.55 (6.93%) |
27.50 |
27.50 - 28.90 |
0.7619 times |
| Tue 08 April 2025 |
26.70 (4.71%) |
25.50 |
25.50 - 27.30 |
0.8095 times |
| Mon 07 April 2025 |
25.50 (-8.11%) |
27.00 |
25.00 - 27.00 |
1.4286 times |
| Fri 04 April 2025 |
27.75 (3.54%) |
26.20 |
26.10 - 28.00 |
0.5238 times |
| Thu 03 April 2025 |
26.80 (-2.9%) |
26.95 |
26.05 - 27.00 |
0.7619 times |
| Wed 02 April 2025 |
27.60 (12.88%) |
28.95 |
26.20 - 29.30 |
3.3333 times |
| Tue 01 April 2025 |
24.45 (19.85%) |
24.45 |
24.45 - 24.45 |
0.4286 times |
Weekly price and charts VilinBio Strong weekly Stock price targets for VilinBio VILINBIO_SM are 26.23 and 28.38 | Weekly Target 1 | 24.58 | | Weekly Target 2 | 25.72 | | Weekly Target 3 | 26.733333333333 | | Weekly Target 4 | 27.87 | | Weekly Target 5 | 28.88 |
Weekly price and volumes for Vilin Bio
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
26.85 (1.7%) |
26.40 |
25.60 - 27.75 |
1.3201 times |
| Fri 11 April 2025 |
26.40 (-4.86%) |
27.00 |
25.00 - 28.90 |
2.4092 times |
| Fri 04 April 2025 |
27.75 (36.03%) |
24.45 |
24.45 - 29.30 |
3.4983 times |
| Fri 28 March 2025 |
20.40 (7.94%) |
19.90 |
16.80 - 20.40 |
1.1221 times |
| Fri 21 March 2025 |
18.90 (-4.3%) |
19.00 |
16.50 - 19.50 |
0.429 times |
| Fri 07 March 2025 |
19.75 (-1.74%) |
20.00 |
16.60 - 20.00 |
0.264 times |
| Tue 25 February 2025 |
20.10 (0%) |
20.10 |
20.10 - 20.10 |
0.033 times |
| Fri 21 February 2025 |
20.10 (-0.5%) |
20.00 |
20.00 - 20.20 |
0.099 times |
| Thu 06 February 2025 |
20.20 (7.16%) |
18.85 |
16.65 - 20.85 |
0.6931 times |
| Fri 31 January 2025 |
18.85 (0.8%) |
17.00 |
17.00 - 18.85 |
0.132 times |
| Fri 24 January 2025 |
18.70 (-8.78%) |
23.15 |
18.70 - 23.15 |
1.6502 times |
Monthly price and charts VilinBio Strong monthly Stock price targets for VilinBio VILINBIO_SM are 25.65 and 30.5 | Monthly Target 1 | 22.02 | | Monthly Target 2 | 24.43 | | Monthly Target 3 | 26.866666666667 | | Monthly Target 4 | 29.28 | | Monthly Target 5 | 31.72 |
Monthly price and volumes Vilin Bio
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
26.85 (31.62%) |
24.45 |
24.45 - 29.30 |
2.5674 times |
| Fri 28 March 2025 |
20.40 (1.49%) |
20.00 |
16.50 - 20.40 |
0.6448 times |
| Tue 25 February 2025 |
20.10 (6.63%) |
18.85 |
16.65 - 20.85 |
0.2931 times |
| Fri 31 January 2025 |
18.85 (-14.32%) |
19.60 |
17.00 - 25.00 |
1.0903 times |
| Mon 30 December 2024 |
22.00 (0.92%) |
20.40 |
16.25 - 25.20 |
0.3751 times |
| Tue 26 November 2024 |
21.80 (1.4%) |
20.00 |
19.60 - 25.20 |
0.4924 times |
| Wed 30 October 2024 |
21.50 (10.82%) |
20.25 |
18.25 - 27.70 |
2.8019 times |
| Mon 30 September 2024 |
19.40 (-0.51%) |
18.20 |
17.00 - 20.00 |
0.6096 times |
| Fri 30 August 2024 |
19.50 (14.71%) |
17.00 |
15.40 - 20.00 |
0.422 times |
| Tue 30 July 2024 |
17.00 (-14.14%) |
19.50 |
15.75 - 19.85 |
0.7034 times |
| Fri 28 June 2024 |
19.80 (4.21%) |
19.05 |
16.00 - 21.25 |
0.5979 times |
DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
| DMA period | DMA value | | 5 day DMA | 26.89 | | 12 day DMA | 26.14 | | 20 day DMA | 23 | | 35 day DMA | 21.33 | | 50 day DMA | 21.51 | | 100 day DMA | 21.15 | | 150 day DMA | 20.34 | | 200 day DMA | 20.79 | EMA (exponential moving average) of Vilin Bio VILINBIO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.56 | 26.42 | 26.68 | | 12 day EMA | 25.45 | 25.19 | 25.06 | | 20 day EMA | 24.14 | 23.86 | 23.65 | | 35 day EMA | 22.96 | 22.73 | 22.54 | | 50 day EMA | 21.92 | 21.72 | 21.55 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.89 | 26.86 | 26.78 | | 12 day SMA | 26.14 | 25.33 | 24.63 | | 20 day SMA | 23 | 22.64 | 22.3 | | 35 day SMA | 21.33 | 21.15 | 21.01 | | 50 day SMA | 21.51 | 21.38 | 21.26 | | 100 day SMA | 21.15 | 21.07 | 21.01 | | 150 day SMA | 20.34 | 20.28 | 20.23 | | 200 day SMA | 20.79 | 20.79 | 20.79 |
|
|
