VilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio Strong Daily Stock price targets for VilinBio VILINBIO_SM are 23.43 and 25.98 | Daily Target 1 | 23 | | Daily Target 2 | 23.85 | | Daily Target 3 | 25.55 | | Daily Target 4 | 26.4 | | Daily Target 5 | 28.1 |
Daily price and volume Vilin Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.70 (-5%) |
24.70 |
24.70 - 27.25 |
1.1111 times |
Tue 02 September 2025 |
26.00 (-3.35%) |
26.00 |
26.00 - 26.00 |
0.2778 times |
Fri 29 August 2025 |
26.90 (0%) |
26.80 |
26.80 - 26.90 |
0.5556 times |
Thu 28 August 2025 |
26.90 (4.47%) |
25.75 |
25.75 - 26.90 |
1.1111 times |
Tue 26 August 2025 |
25.75 (4.89%) |
25.75 |
25.70 - 25.75 |
1.1111 times |
Fri 22 August 2025 |
24.55 (4.47%) |
24.50 |
24.50 - 24.60 |
0.5556 times |
Thu 21 August 2025 |
23.50 (-4.86%) |
23.50 |
23.50 - 25.80 |
0.8333 times |
Wed 20 August 2025 |
24.70 (-3.14%) |
24.25 |
24.25 - 26.70 |
3.8889 times |
Tue 19 August 2025 |
25.50 (-4.85%) |
25.50 |
25.50 - 25.50 |
0.2778 times |
Tue 12 August 2025 |
26.80 (-0.56%) |
26.80 |
26.80 - 26.80 |
0.2778 times |
Mon 11 August 2025 |
26.95 (-4.94%) |
28.35 |
26.95 - 28.35 |
1.1111 times |
Weekly price and charts VilinBio Strong weekly Stock price targets for VilinBio VILINBIO_SM are 23.43 and 25.98 | Weekly Target 1 | 23 | | Weekly Target 2 | 23.85 | | Weekly Target 3 | 25.55 | | Weekly Target 4 | 26.4 | | Weekly Target 5 | 28.1 |
Weekly price and volumes for Vilin Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.70 (-8.18%) |
26.00 |
24.70 - 27.25 |
0.152 times |
Fri 29 August 2025 |
26.90 (9.57%) |
25.75 |
25.70 - 26.90 |
0.304 times |
Fri 22 August 2025 |
24.55 (-8.4%) |
25.50 |
23.50 - 26.70 |
0.6079 times |
Tue 12 August 2025 |
26.80 (-5.47%) |
28.35 |
26.80 - 28.35 |
0.152 times |
Fri 08 August 2025 |
28.35 (2.9%) |
28.50 |
27.10 - 28.50 |
0.1216 times |
Thu 31 July 2025 |
27.55 (2.61%) |
25.00 |
25.00 - 27.55 |
0.9726 times |
Thu 17 April 2025 |
26.85 (1.7%) |
26.40 |
25.60 - 27.75 |
1.2158 times |
Fri 11 April 2025 |
26.40 (-4.86%) |
27.00 |
25.00 - 28.90 |
2.2188 times |
Fri 04 April 2025 |
27.75 (36.03%) |
24.45 |
24.45 - 29.30 |
3.2219 times |
Fri 28 March 2025 |
20.40 (7.94%) |
19.90 |
16.80 - 20.40 |
1.0334 times |
Fri 21 March 2025 |
18.90 (-4.3%) |
19.00 |
16.50 - 19.50 |
0.3951 times |
Monthly price and charts VilinBio Strong monthly Stock price targets for VilinBio VILINBIO_SM are 23.43 and 25.98 | Monthly Target 1 | 23 | | Monthly Target 2 | 23.85 | | Monthly Target 3 | 25.55 | | Monthly Target 4 | 26.4 | | Monthly Target 5 | 28.1 |
Monthly price and volumes Vilin Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.70 (-8.18%) |
26.00 |
24.70 - 27.25 |
0.064 times |
Fri 29 August 2025 |
26.90 (-2.36%) |
28.50 |
23.50 - 28.50 |
0.4994 times |
Thu 31 July 2025 |
27.55 (2.61%) |
25.00 |
25.00 - 27.55 |
0.4097 times |
Thu 17 April 2025 |
26.85 (31.62%) |
24.45 |
24.45 - 29.30 |
2.8041 times |
Fri 28 March 2025 |
20.40 (1.49%) |
20.00 |
16.50 - 20.40 |
0.7042 times |
Tue 25 February 2025 |
20.10 (6.63%) |
18.85 |
16.65 - 20.85 |
0.3201 times |
Fri 31 January 2025 |
18.85 (-14.32%) |
19.60 |
17.00 - 25.00 |
1.1908 times |
Mon 30 December 2024 |
22.00 (0.92%) |
20.40 |
16.25 - 25.20 |
0.4097 times |
Tue 26 November 2024 |
21.80 (1.4%) |
20.00 |
19.60 - 25.20 |
0.5378 times |
Wed 30 October 2024 |
21.50 (10.82%) |
20.25 |
18.25 - 27.70 |
3.0602 times |
Mon 30 September 2024 |
19.40 (-0.51%) |
18.20 |
17.00 - 20.00 |
0.6658 times |
DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
| DMA period | DMA value | | 5 day DMA | 26.05 | | 12 day DMA | 25.88 | | 20 day DMA | 26.26 | | 35 day DMA | 25.28 | | 50 day DMA | 23.38 | | 100 day DMA | 22.5 | | 150 day DMA | 21.25 | | 200 day DMA | 20.88 | EMA (exponential moving average) of Vilin Bio VILINBIO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.64 | 26.11 | 26.16 | | 12 day EMA | 25.84 | 26.05 | 26.06 | | 20 day EMA | 25.72 | 25.83 | 25.81 | | 35 day EMA | 24.54 | 24.53 | 24.44 | | 50 day EMA | 23.3 | 23.24 | 23.13 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.05 | 26.02 | 25.52 | | 12 day SMA | 25.88 | 26.19 | 26.28 | | 20 day SMA | 26.26 | 26.32 | 26.36 | | 35 day SMA | 25.28 | 25.11 | 24.87 | | 50 day SMA | 23.38 | 23.26 | 23.12 | | 100 day SMA | 22.5 | 22.47 | 22.42 | | 150 day SMA | 21.25 | 21.22 | 21.18 | | 200 day SMA | 20.88 | 20.86 | 20.83 |
|
|
