VilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio Strong Daily Stock price targets for VilinBio VILINBIO_SM are 25.2 and 25.2 | Daily Target 1 | 25.2 | | Daily Target 2 | 25.2 | | Daily Target 3 | 25.2 | | Daily Target 4 | 25.2 | | Daily Target 5 | 25.2 |
Daily price and volume Vilin Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
25.20 (-4.91%) |
25.20 |
25.20 - 25.20 |
0.4762 times |
Fri 24 October 2025 |
26.50 (-1.85%) |
26.50 |
26.50 - 26.50 |
0.4762 times |
Mon 20 October 2025 |
27.00 (-3.4%) |
27.05 |
27.00 - 27.05 |
0.9524 times |
Fri 17 October 2025 |
27.95 (4.29%) |
27.95 |
27.95 - 27.95 |
0.4762 times |
Thu 16 October 2025 |
26.80 (4.89%) |
26.80 |
26.80 - 26.80 |
0.4762 times |
Wed 15 October 2025 |
25.55 (4.71%) |
24.40 |
24.40 - 25.55 |
2.381 times |
Tue 14 October 2025 |
24.40 (-4.31%) |
24.30 |
24.25 - 24.45 |
2.8571 times |
Fri 10 October 2025 |
25.50 (4.94%) |
25.50 |
25.50 - 25.50 |
0.9524 times |
Thu 09 October 2025 |
24.30 (-4.89%) |
24.30 |
24.30 - 24.30 |
0.4762 times |
Tue 07 October 2025 |
25.55 (0%) |
25.55 |
25.55 - 25.55 |
0.4762 times |
Mon 06 October 2025 |
25.55 (4.71%) |
24.00 |
24.00 - 25.55 |
1.9048 times |
Weekly price and charts VilinBio Strong weekly Stock price targets for VilinBio VILINBIO_SM are 25.2 and 25.2 | Weekly Target 1 | 25.2 | | Weekly Target 2 | 25.2 | | Weekly Target 3 | 25.2 | | Weekly Target 4 | 25.2 | | Weekly Target 5 | 25.2 |
Weekly price and volumes for Vilin Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
25.20 (-4.91%) |
25.20 |
25.20 - 25.20 |
0.1333 times |
Fri 24 October 2025 |
26.50 (-5.19%) |
27.05 |
26.50 - 27.05 |
0.4 times |
Fri 17 October 2025 |
27.95 (9.61%) |
24.30 |
24.25 - 27.95 |
1.7333 times |
Fri 10 October 2025 |
25.50 (4.51%) |
24.00 |
24.00 - 25.55 |
1.0667 times |
Fri 03 October 2025 |
24.40 (-8.61%) |
25.60 |
24.40 - 26.00 |
1.0667 times |
Fri 26 September 2025 |
26.70 (6.59%) |
24.05 |
24.05 - 26.75 |
1.8667 times |
Wed 17 September 2025 |
25.05 (1.83%) |
23.40 |
23.40 - 27.00 |
0.9333 times |
Fri 12 September 2025 |
24.60 (4.9%) |
23.45 |
23.45 - 24.60 |
0.2667 times |
Fri 05 September 2025 |
23.45 (-12.83%) |
26.00 |
23.45 - 27.25 |
1.2 times |
Fri 29 August 2025 |
26.90 (9.57%) |
25.75 |
25.70 - 26.90 |
1.3333 times |
Fri 22 August 2025 |
24.55 (-8.4%) |
25.50 |
23.50 - 26.70 |
2.6667 times |
Monthly price and charts VilinBio Strong monthly Stock price targets for VilinBio VILINBIO_SM are 24.6 and 28.55 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 23.48 | | Monthly Target 3 | 25.716666666667 | | Monthly Target 4 | 27.43 | | Monthly Target 5 | 29.67 |
Monthly price and volumes Vilin Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
25.20 (-2.33%) |
24.75 |
24.00 - 27.95 |
0.4983 times |
Mon 29 September 2025 |
25.80 (-4.09%) |
26.00 |
23.40 - 27.25 |
0.5814 times |
Fri 29 August 2025 |
26.90 (-2.36%) |
28.50 |
23.50 - 28.50 |
0.6478 times |
Thu 31 July 2025 |
27.55 (2.61%) |
25.00 |
25.00 - 27.55 |
0.5316 times |
Thu 17 April 2025 |
26.85 (31.62%) |
24.45 |
24.45 - 29.30 |
3.6379 times |
Fri 28 March 2025 |
20.40 (1.49%) |
20.00 |
16.50 - 20.40 |
0.9136 times |
Tue 25 February 2025 |
20.10 (6.63%) |
18.85 |
16.65 - 20.85 |
0.4153 times |
Fri 31 January 2025 |
18.85 (-14.32%) |
19.60 |
17.00 - 25.00 |
1.5449 times |
Mon 30 December 2024 |
22.00 (0.92%) |
20.40 |
16.25 - 25.20 |
0.5316 times |
Tue 26 November 2024 |
21.80 (1.4%) |
20.00 |
19.60 - 25.20 |
0.6977 times |
Wed 30 October 2024 |
21.50 (10.82%) |
20.25 |
18.25 - 27.70 |
3.9701 times |
DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
| DMA period | DMA value | | 5 day DMA | 26.69 | | 12 day DMA | 25.73 | | 20 day DMA | 25.77 | | 35 day DMA | 25.53 | | 50 day DMA | 25.93 | | 100 day DMA | 23.29 | | 150 day DMA | 22.38 | | 200 day DMA | 21.51 | EMA (exponential moving average) of Vilin Bio VILINBIO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.13 | 26.59 | 26.63 | | 12 day EMA | 25.95 | 26.09 | 26.02 | | 20 day EMA | 25.82 | 25.88 | 25.82 | | 35 day EMA | 25.89 | 25.93 | 25.9 | | 50 day EMA | 25.95 | 25.98 | 25.96 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.69 | 26.76 | 26.34 | | 12 day SMA | 25.73 | 25.69 | 25.63 | | 20 day SMA | 25.77 | 25.74 | 25.58 | | 35 day SMA | 25.53 | 25.62 | 25.68 | | 50 day SMA | 25.93 | 25.98 | 25.99 | | 100 day SMA | 23.29 | 23.25 | 23.2 | | 150 day SMA | 22.38 | 22.33 | 22.26 | | 200 day SMA | 21.51 | 21.49 | 21.46 |
|
|
