VikranEngineering VIKRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikran Engineering VIKRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikranEngineering Strong Daily Stock price targets for VikranEngineering VIKRAN are 103.39 and 110.52 | Daily Target 1 | 98.33 | | Daily Target 2 | 101.31 | | Daily Target 3 | 105.45666666667 | | Daily Target 4 | 108.44 | | Daily Target 5 | 112.59 |
Daily price and volume Vikran Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
104.30 (1.45%) |
102.95 |
102.47 - 109.60 |
2.5269 times |
Mon 27 October 2025 |
102.81 (3.91%) |
102.70 |
101.49 - 106.90 |
2.6409 times |
Fri 24 October 2025 |
98.94 (-2.05%) |
101.14 |
98.70 - 101.34 |
0.3498 times |
Thu 23 October 2025 |
101.01 (1.95%) |
99.80 |
99.49 - 102.60 |
0.7715 times |
Tue 21 October 2025 |
99.08 (0.25%) |
99.02 |
98.60 - 99.84 |
0.2018 times |
Mon 20 October 2025 |
98.83 (2.63%) |
96.95 |
96.00 - 99.20 |
0.5887 times |
Fri 17 October 2025 |
96.30 (-2.68%) |
98.90 |
95.28 - 99.80 |
0.6293 times |
Thu 16 October 2025 |
98.95 (-1.1%) |
100.48 |
98.50 - 100.94 |
0.5728 times |
Wed 15 October 2025 |
100.05 (2.91%) |
97.80 |
97.25 - 100.51 |
0.7654 times |
Tue 14 October 2025 |
97.22 (-3.71%) |
101.00 |
96.80 - 102.60 |
0.953 times |
Mon 13 October 2025 |
100.97 (-3.31%) |
103.20 |
100.55 - 104.20 |
0.7469 times |
Weekly price and charts VikranEngineering Strong weekly Stock price targets for VikranEngineering VIKRAN are 102.9 and 111.01 | Weekly Target 1 | 97.02 | | Weekly Target 2 | 100.66 | | Weekly Target 3 | 105.13 | | Weekly Target 4 | 108.77 | | Weekly Target 5 | 113.24 |
Weekly price and volumes for Vikran Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
104.30 (5.42%) |
102.70 |
101.49 - 109.60 |
0.5086 times |
Fri 24 October 2025 |
98.94 (2.74%) |
96.95 |
96.00 - 102.60 |
0.1881 times |
Fri 17 October 2025 |
96.30 (-7.79%) |
103.20 |
95.28 - 104.20 |
0.3609 times |
Fri 10 October 2025 |
104.43 (7.45%) |
97.90 |
94.10 - 107.70 |
0.7724 times |
Fri 03 October 2025 |
97.19 (0.21%) |
98.00 |
93.24 - 101.13 |
0.5044 times |
Fri 26 September 2025 |
96.99 (-15.57%) |
114.00 |
96.02 - 116.24 |
0.9687 times |
Fri 19 September 2025 |
114.88 (8.08%) |
106.82 |
103.55 - 116.64 |
2.0198 times |
Fri 12 September 2025 |
106.29 (0%) |
97.00 |
96.57 - 108.80 |
2.6771 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VikranEngineering Strong monthly Stock price targets for VikranEngineering VIKRAN are 98.83 and 115.07 | Monthly Target 1 | 86.18 | | Monthly Target 2 | 95.24 | | Monthly Target 3 | 102.42 | | Monthly Target 4 | 111.48 | | Monthly Target 5 | 118.66 |
Monthly price and volumes Vikran Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
104.30 (9.92%) |
95.00 |
93.36 - 109.60 |
0.4046 times |
Tue 30 September 2025 |
94.89 (0%) |
99.00 |
91.70 - 116.64 |
1.5954 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vikran Engineering VIKRAN
DMA (daily moving average) of Vikran Engineering VIKRAN
| DMA period | DMA value | | 5 day DMA | 101.23 | | 12 day DMA | 100.24 | | 20 day DMA | 99.39 | | 35 day DMA | 102.19 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vikran Engineering VIKRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.76 | 100.49 | 99.33 | | 12 day EMA | 100.65 | 99.99 | 99.48 | | 20 day EMA | 100.74 | 100.37 | 100.11 | | 35 day EMA | 101.62 | 101.46 | 101.38 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vikran Engineering VIKRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.23 | 100.13 | 98.83 | | 12 day SMA | 100.24 | 100.38 | 100.15 | | 20 day SMA | 99.39 | 99.02 | 98.95 | | 35 day SMA | 102.19 | 101.92 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
