VikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 333.25 and 339.65 | Daily Target 1 | 328.1 | | Daily Target 2 | 332 | | Daily Target 3 | 334.5 | | Daily Target 4 | 338.4 | | Daily Target 5 | 340.9 |
Daily price and volume Vikram Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
335.90 (1.62%) |
330.60 |
330.60 - 337.00 |
0.2156 times |
Mon 20 October 2025 |
330.55 (-1.25%) |
338.75 |
329.05 - 339.00 |
0.4875 times |
Fri 17 October 2025 |
334.75 (-2.09%) |
346.90 |
331.10 - 354.40 |
3.4381 times |
Thu 16 October 2025 |
341.90 (-1.85%) |
351.50 |
338.65 - 352.00 |
1.0529 times |
Wed 15 October 2025 |
348.35 (1.31%) |
344.00 |
343.50 - 352.75 |
1.1244 times |
Tue 14 October 2025 |
343.85 (6.57%) |
329.40 |
328.10 - 347.50 |
2.6529 times |
Mon 13 October 2025 |
322.65 (-1.28%) |
324.00 |
320.50 - 325.60 |
0.2219 times |
Fri 10 October 2025 |
326.85 (-0.24%) |
328.05 |
323.65 - 330.35 |
0.2645 times |
Thu 09 October 2025 |
327.65 (2.33%) |
321.05 |
319.05 - 329.00 |
0.3574 times |
Wed 08 October 2025 |
320.20 (-0.96%) |
321.00 |
319.15 - 324.95 |
0.1849 times |
Tue 07 October 2025 |
323.30 (-1.21%) |
326.50 |
322.20 - 328.70 |
0.2911 times |
Weekly price and charts VikramSolar Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 327.5 and 337.45 | Weekly Target 1 | 324.7 | | Weekly Target 2 | 330.3 | | Weekly Target 3 | 334.65 | | Weekly Target 4 | 340.25 | | Weekly Target 5 | 344.6 |
Weekly price and volumes for Vikram Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
335.90 (0.34%) |
338.75 |
329.05 - 339.00 |
0.0886 times |
Fri 17 October 2025 |
334.75 (2.42%) |
324.00 |
320.50 - 354.40 |
1.0696 times |
Fri 10 October 2025 |
326.85 (-1.33%) |
331.75 |
319.05 - 332.05 |
0.1749 times |
Fri 03 October 2025 |
331.25 (2.46%) |
325.95 |
315.00 - 335.70 |
0.2743 times |
Fri 26 September 2025 |
323.30 (-4.26%) |
336.00 |
320.35 - 345.00 |
0.5676 times |
Fri 19 September 2025 |
337.70 (-5.47%) |
360.80 |
336.40 - 370.95 |
0.7289 times |
Fri 12 September 2025 |
357.25 (10.66%) |
331.00 |
330.45 - 407.95 |
4.2034 times |
Fri 05 September 2025 |
322.85 (0%) |
339.85 |
312.50 - 346.50 |
0.8929 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VikramSolar Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 325.5 and 364.8 | Monthly Target 1 | 295.83 | | Monthly Target 2 | 315.87 | | Monthly Target 3 | 335.13333333333 | | Monthly Target 4 | 355.17 | | Monthly Target 5 | 374.43 |
Monthly price and volumes Vikram Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
335.90 (6.35%) |
317.00 |
315.10 - 354.40 |
0.3825 times |
Tue 30 September 2025 |
315.85 (-6.15%) |
339.85 |
312.50 - 407.95 |
1.6564 times |
Fri 29 August 2025 |
336.55 (0%) |
338.00 |
333.65 - 381.65 |
0.9611 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value | | 5 day DMA | 338.29 | | 12 day DMA | 331.93 | | 20 day DMA | 329.75 | | 35 day DMA | 336.82 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.33 | 335.04 | 337.28 | | 12 day EMA | 333.91 | 333.55 | 334.09 | | 20 day EMA | 334.14 | 333.96 | 334.32 | | 35 day EMA | 337.32 | 337.4 | 337.8 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.29 | 339.88 | 338.3 | | 12 day SMA | 331.93 | 331.55 | 331.65 | | 20 day SMA | 329.75 | 329.61 | 329.96 | | 35 day SMA | 336.82 | 336.6 | 336.78 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
