VikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikasLifecare Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 2.55 and 2.62 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.53 | | Daily Target 3 | 2.57 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.64 |
Daily price and volume Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.56 (1.19%) |
2.55 |
2.54 - 2.61 |
1.4304 times |
Mon 14 July 2025 |
2.53 (0.8%) |
2.52 |
2.49 - 2.58 |
1.1694 times |
Fri 11 July 2025 |
2.51 (-1.57%) |
2.56 |
2.47 - 2.57 |
1.2364 times |
Thu 10 July 2025 |
2.55 (-0.39%) |
2.56 |
2.53 - 2.58 |
0.9063 times |
Wed 09 July 2025 |
2.56 (0%) |
2.56 |
2.55 - 2.59 |
0.6342 times |
Tue 08 July 2025 |
2.56 (-0.39%) |
2.57 |
2.53 - 2.60 |
0.9512 times |
Mon 07 July 2025 |
2.57 (-0.77%) |
2.58 |
2.55 - 2.61 |
0.8784 times |
Fri 04 July 2025 |
2.59 (0.39%) |
2.60 |
2.57 - 2.62 |
1.0313 times |
Thu 03 July 2025 |
2.58 (0%) |
2.61 |
2.57 - 2.61 |
0.6635 times |
Wed 02 July 2025 |
2.58 (0%) |
2.59 |
2.58 - 2.62 |
1.0989 times |
Tue 01 July 2025 |
2.58 (-0.77%) |
2.61 |
2.53 - 2.64 |
1.2973 times |
Weekly price and charts VikasLifecare Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 2.53 and 2.65 | Weekly Target 1 | 2.43 | | Weekly Target 2 | 2.5 | | Weekly Target 3 | 2.5533333333333 | | Weekly Target 4 | 2.62 | | Weekly Target 5 | 2.67 |
Weekly price and volumes for Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.56 (1.99%) |
2.52 |
2.49 - 2.61 |
0.3259 times |
Fri 11 July 2025 |
2.51 (-3.09%) |
2.58 |
2.47 - 2.61 |
0.5775 times |
Fri 04 July 2025 |
2.59 (0%) |
2.61 |
2.53 - 2.64 |
0.6432 times |
Fri 27 June 2025 |
2.59 (2.37%) |
2.53 |
2.48 - 2.63 |
0.7109 times |
Fri 20 June 2025 |
2.53 (-3.07%) |
2.65 |
2.49 - 2.66 |
0.8092 times |
Fri 13 June 2025 |
2.61 (2.76%) |
2.56 |
2.55 - 2.84 |
1.5852 times |
Fri 06 June 2025 |
2.54 (-10.88%) |
2.85 |
2.44 - 2.94 |
2.2559 times |
Fri 30 May 2025 |
2.85 (5.17%) |
2.76 |
2.70 - 3.16 |
1.3926 times |
Fri 23 May 2025 |
2.71 (-1.81%) |
2.85 |
2.65 - 2.85 |
0.756 times |
Fri 16 May 2025 |
2.76 (20.52%) |
2.36 |
2.36 - 2.80 |
0.9436 times |
Fri 09 May 2025 |
2.29 (-8.76%) |
2.53 |
2.28 - 2.55 |
0.8021 times |
Monthly price and charts VikasLifecare Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 2.43 and 2.6 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 2.5566666666667 | | Monthly Target 4 | 2.64 | | Monthly Target 5 | 2.73 |
Monthly price and volumes Vikas Lifecare
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.56 (-1.54%) |
2.61 |
2.47 - 2.64 |
0.414 times |
Mon 30 June 2025 |
2.60 (-8.77%) |
2.85 |
2.44 - 2.94 |
1.6054 times |
Fri 30 May 2025 |
2.85 (11.76%) |
2.56 |
2.28 - 3.16 |
1.1693 times |
Wed 30 April 2025 |
2.55 (-4.85%) |
2.68 |
2.37 - 2.98 |
1.2802 times |
Fri 28 March 2025 |
2.68 (-10.96%) |
3.01 |
2.67 - 3.25 |
1.1252 times |
Fri 28 February 2025 |
3.01 (-22.02%) |
3.83 |
2.95 - 3.87 |
0.7115 times |
Fri 31 January 2025 |
3.86 (-8.75%) |
4.26 |
3.50 - 4.32 |
0.648 times |
Tue 31 December 2024 |
4.23 (-1.17%) |
4.28 |
4.15 - 4.74 |
0.9837 times |
Fri 29 November 2024 |
4.28 (-7.36%) |
4.68 |
4.05 - 4.74 |
0.7085 times |
Thu 31 October 2024 |
4.62 (3.36%) |
4.39 |
3.75 - 5.35 |
1.354 times |
Mon 30 September 2024 |
4.47 (-8.4%) |
4.88 |
4.01 - 4.93 |
1.3835 times |
DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE
DMA (daily moving average) of Vikas Lifecare VIKASLIFE
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.56 | | 20 day DMA | 2.56 | | 35 day DMA | 2.61 | | 50 day DMA | 2.61 | | 100 day DMA | 2.73 | | 150 day DMA | 3.17 | | 200 day DMA | 3.5 | EMA (exponential moving average) of Vikas Lifecare VIKASLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.55 | 2.54 | 2.54 | | 12 day EMA | 2.56 | 2.56 | 2.57 | | 20 day EMA | 2.58 | 2.58 | 2.58 | | 35 day EMA | 2.59 | 2.59 | 2.59 | | 50 day EMA | 2.6 | 2.6 | 2.6 |
SMA (simple moving average) of Vikas Lifecare VIKASLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.54 | 2.55 | | 12 day SMA | 2.56 | 2.57 | 2.57 | | 20 day SMA | 2.56 | 2.56 | 2.56 | | 35 day SMA | 2.61 | 2.61 | 2.62 | | 50 day SMA | 2.61 | 2.6 | 2.6 | | 100 day SMA | 2.73 | 2.74 | 2.74 | | 150 day SMA | 3.17 | 3.18 | 3.19 | | 200 day SMA | 3.5 | 3.51 | 3.52 |
|
|
