Use Dark Theme
bell notificationshomepagelogin

VikasLifecare VIKASLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Lifecare VIKASLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VikasLifecare

Strong Daily Stock price targets for VikasLifecare VIKASLIFE are 2.35 and 2.4

Daily Target 12.34
Daily Target 22.36
Daily Target 32.39
Daily Target 42.41
Daily Target 52.44

Daily price and volume Vikas Lifecare

Date Closing Open Range Volume
Fri 01 August 2025 2.38 (-0.83%) 2.40 2.37 - 2.42 0.8695 times
Thu 31 July 2025 2.40 (-0.83%) 2.42 2.39 - 2.43 0.5047 times
Wed 30 July 2025 2.42 (0%) 2.42 2.42 - 2.45 0.3976 times
Tue 29 July 2025 2.42 (0.83%) 2.40 2.39 - 2.44 0.9074 times
Mon 28 July 2025 2.40 (-1.23%) 2.42 2.39 - 2.45 0.8948 times
Fri 25 July 2025 2.43 (-1.62%) 2.46 2.42 - 2.48 1.2797 times
Thu 24 July 2025 2.47 (-1.2%) 2.48 2.46 - 2.51 1.2313 times
Wed 23 July 2025 2.50 (0.4%) 2.49 2.46 - 2.52 1.398 times
Tue 22 July 2025 2.49 (-1.19%) 2.52 2.48 - 2.54 1.4307 times
Mon 21 July 2025 2.52 (-1.18%) 2.53 2.51 - 2.55 1.0863 times
Fri 18 July 2025 2.55 (-0.78%) 2.59 2.53 - 2.59 1.051 times

Daily chart VikasLifecare

Weekly price and charts VikasLifecare

Strong weekly Stock price targets for VikasLifecare VIKASLIFE are 2.34 and 2.42

Weekly Target 12.32
Weekly Target 22.35
Weekly Target 32.4
Weekly Target 42.43
Weekly Target 52.48

Weekly price and volumes for Vikas Lifecare

Date Closing Open Range Volume
Fri 01 August 2025 2.38 (-2.06%) 2.42 2.37 - 2.45 0.3691 times
Fri 25 July 2025 2.43 (-4.71%) 2.53 2.42 - 2.55 0.6637 times
Fri 18 July 2025 2.55 (1.59%) 2.52 2.49 - 2.61 0.6015 times
Fri 11 July 2025 2.51 (-3.09%) 2.58 2.47 - 2.61 0.6058 times
Fri 04 July 2025 2.59 (0%) 2.61 2.53 - 2.64 0.6747 times
Fri 27 June 2025 2.59 (2.37%) 2.53 2.48 - 2.63 0.7458 times
Fri 20 June 2025 2.53 (-3.07%) 2.65 2.49 - 2.66 0.8489 times
Fri 13 June 2025 2.61 (2.76%) 2.56 2.55 - 2.84 1.663 times
Fri 06 June 2025 2.54 (-10.88%) 2.85 2.44 - 2.94 2.3666 times
Fri 30 May 2025 2.85 (5.17%) 2.76 2.70 - 3.16 1.4609 times
Fri 23 May 2025 2.71 (-1.81%) 2.85 2.65 - 2.85 0.793 times

weekly chart VikasLifecare

Monthly price and charts VikasLifecare

Strong monthly Stock price targets for VikasLifecare VIKASLIFE are 2.35 and 2.4

Monthly Target 12.34
Monthly Target 22.36
Monthly Target 32.39
Monthly Target 42.41
Monthly Target 52.44

Monthly price and volumes Vikas Lifecare

Date Closing Open Range Volume
Fri 01 August 2025 2.38 (-0.83%) 2.40 2.37 - 2.42 0.0278 times
Thu 31 July 2025 2.40 (-7.69%) 2.61 2.39 - 2.64 0.8319 times
Mon 30 June 2025 2.60 (-8.77%) 2.85 2.44 - 2.94 1.7826 times
Fri 30 May 2025 2.85 (11.76%) 2.56 2.28 - 3.16 1.2983 times
Wed 30 April 2025 2.55 (-4.85%) 2.68 2.37 - 2.98 1.4215 times
Fri 28 March 2025 2.68 (-10.96%) 3.01 2.67 - 3.25 1.2494 times
Fri 28 February 2025 3.01 (-22.02%) 3.83 2.95 - 3.87 0.79 times
Fri 31 January 2025 3.86 (-8.75%) 4.26 3.50 - 4.32 0.7196 times
Tue 31 December 2024 4.23 (-1.17%) 4.28 4.15 - 4.74 1.0923 times
Fri 29 November 2024 4.28 (-7.36%) 4.68 4.05 - 4.74 0.7867 times
Thu 31 October 2024 4.62 (3.36%) 4.39 3.75 - 5.35 1.5035 times

monthly chart VikasLifecare

DMA SMA EMA moving averages of Vikas Lifecare VIKASLIFE

DMA (daily moving average) of Vikas Lifecare VIKASLIFE

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.46
20 day DMA 2.5
35 day DMA 2.53
50 day DMA 2.58
100 day DMA 2.65
150 day DMA 2.99
200 day DMA 3.36

EMA (exponential moving average) of Vikas Lifecare VIKASLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.422.43
12 day EMA2.452.462.47
20 day EMA2.482.492.5
35 day EMA2.512.522.53
50 day EMA2.562.572.58

SMA (simple moving average) of Vikas Lifecare VIKASLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.412.43
12 day SMA2.462.482.49
20 day SMA2.52.512.52
35 day SMA2.532.542.54
50 day SMA2.582.582.59
100 day SMA2.652.662.66
150 day SMA2.993.013.02
200 day SMA3.363.373.39
Back to top Use Dark Theme