VikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.91 and 1.93 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.9266666666667 | | Daily Target 4 | 1.93 | | Daily Target 5 | 1.95 |
Daily price and volume Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.92 (-0.52%) |
1.93 |
1.92 - 1.94 |
0.834 times |
Mon 27 October 2025 |
1.93 (0%) |
1.92 |
1.92 - 1.94 |
1.023 times |
Fri 24 October 2025 |
1.93 (-1.03%) |
1.93 |
1.92 - 1.95 |
0.6448 times |
Thu 23 October 2025 |
1.95 (0%) |
1.95 |
1.93 - 1.97 |
0.9293 times |
Tue 21 October 2025 |
1.95 (1.04%) |
1.95 |
1.93 - 1.96 |
0.279 times |
Mon 20 October 2025 |
1.93 (-0.52%) |
1.96 |
1.91 - 1.97 |
0.9554 times |
Fri 17 October 2025 |
1.94 (2.11%) |
1.91 |
1.91 - 1.96 |
1.476 times |
Thu 16 October 2025 |
1.90 (-0.52%) |
1.91 |
1.90 - 1.93 |
1.3782 times |
Wed 15 October 2025 |
1.91 (0.53%) |
1.91 |
1.90 - 1.92 |
0.6884 times |
Tue 14 October 2025 |
1.90 (-2.06%) |
1.94 |
1.90 - 1.96 |
1.7919 times |
Mon 13 October 2025 |
1.94 (-0.51%) |
1.95 |
1.92 - 1.97 |
0.977 times |
Weekly price and charts VikasEcotech Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.91 and 1.93 | Weekly Target 1 | 1.91 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 1.9266666666667 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.92 (-0.52%) |
1.92 |
1.92 - 1.94 |
0.3019 times |
Fri 24 October 2025 |
1.93 (-0.52%) |
1.96 |
1.91 - 1.97 |
0.4567 times |
Fri 17 October 2025 |
1.94 (-0.51%) |
1.95 |
1.90 - 1.97 |
1.0262 times |
Fri 10 October 2025 |
1.95 (-3.47%) |
2.04 |
1.93 - 2.04 |
1.0934 times |
Fri 03 October 2025 |
2.02 (1%) |
2.00 |
1.93 - 2.04 |
0.9028 times |
Fri 26 September 2025 |
2.00 (-4.31%) |
2.11 |
2.00 - 2.11 |
1.2874 times |
Fri 19 September 2025 |
2.09 (1.46%) |
2.07 |
2.04 - 2.11 |
1.3822 times |
Fri 12 September 2025 |
2.06 (-0.48%) |
2.09 |
2.05 - 2.15 |
1.2449 times |
Fri 05 September 2025 |
2.07 (-0.48%) |
2.10 |
2.03 - 2.11 |
1.3116 times |
Fri 29 August 2025 |
2.08 (-4.59%) |
2.19 |
2.05 - 2.21 |
0.9928 times |
Fri 22 August 2025 |
2.18 (2.83%) |
2.13 |
2.07 - 2.24 |
1.6308 times |
Monthly price and charts VikasEcotech Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.84 and 1.98 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 1.9533333333333 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.09 |
Monthly price and volumes Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.92 (-2.54%) |
1.98 |
1.90 - 2.04 |
0.449 times |
Tue 30 September 2025 |
1.97 (-5.29%) |
2.10 |
1.96 - 2.15 |
0.7297 times |
Fri 29 August 2025 |
2.08 (-7.14%) |
2.25 |
2.05 - 2.26 |
0.5951 times |
Thu 31 July 2025 |
2.24 (-10.76%) |
2.51 |
2.23 - 2.63 |
0.8179 times |
Mon 30 June 2025 |
2.51 (4.15%) |
2.46 |
2.36 - 2.78 |
1.3209 times |
Fri 30 May 2025 |
2.41 (5.24%) |
2.29 |
2.12 - 2.53 |
1.0966 times |
Wed 30 April 2025 |
2.29 (3.62%) |
2.23 |
2.22 - 2.60 |
1.7812 times |
Fri 28 March 2025 |
2.21 (-6.75%) |
2.42 |
2.16 - 2.64 |
1.2636 times |
Fri 28 February 2025 |
2.37 (-19.93%) |
2.96 |
2.22 - 3.00 |
0.933 times |
Fri 31 January 2025 |
2.96 (-6.92%) |
3.19 |
2.85 - 3.42 |
1.013 times |
Tue 31 December 2024 |
3.18 (-3.93%) |
3.35 |
3.13 - 3.51 |
1.2285 times |
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.93 | | 20 day DMA | 1.95 | | 35 day DMA | 1.99 | | 50 day DMA | 2.03 | | 100 day DMA | 2.21 | | 150 day DMA | 2.26 | | 200 day DMA | 2.38 | EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.94 | 1.94 | | 12 day EMA | 1.94 | 1.94 | 1.94 | | 20 day EMA | 1.96 | 1.96 | 1.96 | | 35 day EMA | 1.99 | 1.99 | 1.99 | | 50 day EMA | 2.04 | 2.05 | 2.05 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.94 | 1.94 | | 12 day SMA | 1.93 | 1.93 | 1.93 | | 20 day SMA | 1.95 | 1.95 | 1.96 | | 35 day SMA | 1.99 | 2 | 2 | | 50 day SMA | 2.03 | 2.03 | 2.04 | | 100 day SMA | 2.21 | 2.22 | 2.22 | | 150 day SMA | 2.26 | 2.27 | 2.27 | | 200 day SMA | 2.38 | 2.39 | 2.4 |
|
|
