VikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech Strong Daily Stock price targets for VikasEcotech VIKASECO are 2.35 and 2.42 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.4066666666667 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.48 |
Daily price and volume Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.39 (-2.05%) |
2.44 |
2.38 - 2.45 |
0.9369 times |
Thu 10 July 2025 |
2.44 (-0.41%) |
2.45 |
2.43 - 2.46 |
0.6033 times |
Wed 09 July 2025 |
2.45 (-0.41%) |
2.47 |
2.44 - 2.48 |
0.7661 times |
Tue 08 July 2025 |
2.46 (-0.4%) |
2.48 |
2.45 - 2.50 |
0.5806 times |
Mon 07 July 2025 |
2.47 (-1.2%) |
2.50 |
2.46 - 2.53 |
1.0758 times |
Fri 04 July 2025 |
2.50 (-0.4%) |
2.52 |
2.49 - 2.54 |
1.309 times |
Thu 03 July 2025 |
2.51 (-0.4%) |
2.53 |
2.50 - 2.55 |
0.7905 times |
Wed 02 July 2025 |
2.52 (-0.4%) |
2.54 |
2.51 - 2.63 |
1.9925 times |
Tue 01 July 2025 |
2.53 (0.8%) |
2.51 |
2.50 - 2.55 |
0.962 times |
Mon 30 June 2025 |
2.51 (-0.4%) |
2.56 |
2.48 - 2.56 |
0.9833 times |
Fri 27 June 2025 |
2.52 (1.2%) |
2.52 |
2.49 - 2.55 |
1.171 times |
Weekly price and charts VikasEcotech Strong weekly Stock price targets for VikasEcotech VIKASECO are 2.31 and 2.46 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 2.34 | | Weekly Target 3 | 2.4333333333333 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.58 |
Weekly price and volumes for Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.39 (-4.4%) |
2.50 |
2.38 - 2.53 |
0.5922 times |
Fri 04 July 2025 |
2.50 (-0.79%) |
2.56 |
2.48 - 2.63 |
0.9021 times |
Fri 27 June 2025 |
2.52 (2.44%) |
2.46 |
2.42 - 2.55 |
0.6832 times |
Fri 20 June 2025 |
2.46 (-4.28%) |
2.57 |
2.41 - 2.63 |
1.3044 times |
Fri 13 June 2025 |
2.57 (8.44%) |
2.37 |
2.37 - 2.78 |
2.0751 times |
Fri 06 June 2025 |
2.37 (-1.66%) |
2.46 |
2.36 - 2.47 |
0.6399 times |
Fri 30 May 2025 |
2.41 (3.43%) |
2.35 |
2.31 - 2.53 |
1.041 times |
Fri 23 May 2025 |
2.33 (-1.69%) |
2.38 |
2.31 - 2.44 |
0.7055 times |
Fri 16 May 2025 |
2.37 (9.22%) |
2.23 |
2.21 - 2.43 |
1.0701 times |
Fri 09 May 2025 |
2.17 (-3.98%) |
2.25 |
2.12 - 2.33 |
0.9866 times |
Fri 02 May 2025 |
2.26 (-7%) |
2.42 |
2.25 - 2.44 |
1.1794 times |
Monthly price and charts VikasEcotech Strong monthly Stock price targets for VikasEcotech VIKASECO are 2.26 and 2.51 | Monthly Target 1 | 2.22 | | Monthly Target 2 | 2.3 | | Monthly Target 3 | 2.4666666666667 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 2.72 |
Monthly price and volumes Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.39 (-4.78%) |
2.51 |
2.38 - 2.63 |
0.3153 times |
Mon 30 June 2025 |
2.51 (4.15%) |
2.46 |
2.36 - 2.78 |
1.1349 times |
Fri 30 May 2025 |
2.41 (5.24%) |
2.29 |
2.12 - 2.53 |
0.9422 times |
Wed 30 April 2025 |
2.29 (3.62%) |
2.23 |
2.22 - 2.60 |
1.5305 times |
Fri 28 March 2025 |
2.21 (-6.75%) |
2.42 |
2.16 - 2.64 |
1.0857 times |
Fri 28 February 2025 |
2.37 (-19.93%) |
2.96 |
2.22 - 3.00 |
0.8016 times |
Fri 31 January 2025 |
2.96 (-6.92%) |
3.19 |
2.85 - 3.42 |
0.8704 times |
Tue 31 December 2024 |
3.18 (-3.93%) |
3.35 |
3.13 - 3.51 |
1.0556 times |
Fri 29 November 2024 |
3.31 (-5.16%) |
3.55 |
3.18 - 3.65 |
0.9121 times |
Thu 31 October 2024 |
3.49 (0%) |
3.51 |
3.02 - 3.79 |
1.3515 times |
Mon 30 September 2024 |
3.49 (-7.43%) |
3.81 |
3.41 - 3.83 |
1.1752 times |
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.48 | | 20 day DMA | 2.48 | | 35 day DMA | 2.46 | | 50 day DMA | 2.41 | | 100 day DMA | 2.42 | | 150 day DMA | 2.66 | | 200 day DMA | 2.85 | EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.44 | 2.47 | 2.48 | | 12 day EMA | 2.46 | 2.47 | 2.48 | | 20 day EMA | 2.46 | 2.47 | 2.47 | | 35 day EMA | 2.44 | 2.44 | 2.44 | | 50 day EMA | 2.4 | 2.4 | 2.4 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.46 | 2.48 | | 12 day SMA | 2.48 | 2.49 | 2.49 | | 20 day SMA | 2.48 | 2.49 | 2.5 | | 35 day SMA | 2.46 | 2.46 | 2.45 | | 50 day SMA | 2.41 | 2.41 | 2.41 | | 100 day SMA | 2.42 | 2.42 | 2.42 | | 150 day SMA | 2.66 | 2.66 | 2.67 | | 200 day SMA | 2.85 | 2.85 | 2.86 |
|
|
