VikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech Strong Daily Stock price targets for VikasEcotech VIKASECO are 2.05 and 2.13 | Daily Target 1 | 2 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.0766666666667 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.16 |
Daily price and volume Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.09 (0.48%) |
2.09 |
2.03 - 2.11 |
2.0019 times |
Mon 01 September 2025 |
2.08 (0%) |
2.10 |
2.07 - 2.11 |
0.5195 times |
Fri 29 August 2025 |
2.08 (0%) |
2.10 |
2.05 - 2.10 |
0.8964 times |
Thu 28 August 2025 |
2.08 (-0.95%) |
2.10 |
2.08 - 2.12 |
0.6931 times |
Tue 26 August 2025 |
2.10 (-1.87%) |
2.15 |
2.10 - 2.15 |
0.6652 times |
Mon 25 August 2025 |
2.14 (-1.83%) |
2.19 |
2.12 - 2.21 |
0.8667 times |
Fri 22 August 2025 |
2.18 (-1.36%) |
2.22 |
2.17 - 2.24 |
0.5327 times |
Thu 21 August 2025 |
2.21 (2.79%) |
2.23 |
2.17 - 2.24 |
1.0065 times |
Wed 20 August 2025 |
2.15 (3.37%) |
2.09 |
2.08 - 2.17 |
1.7153 times |
Tue 19 August 2025 |
2.08 (-1.42%) |
2.10 |
2.07 - 2.12 |
1.1027 times |
Mon 18 August 2025 |
2.11 (-0.47%) |
2.13 |
2.11 - 2.15 |
0.7704 times |
Weekly price and charts VikasEcotech Strong weekly Stock price targets for VikasEcotech VIKASECO are 2.02 and 2.1 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.0766666666667 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.09 (0.48%) |
2.10 |
2.03 - 2.11 |
0.6736 times |
Fri 29 August 2025 |
2.08 (-4.59%) |
2.19 |
2.05 - 2.21 |
0.8339 times |
Fri 22 August 2025 |
2.18 (2.83%) |
2.13 |
2.07 - 2.24 |
1.3697 times |
Thu 14 August 2025 |
2.12 (-2.3%) |
2.16 |
2.12 - 2.25 |
0.7185 times |
Fri 08 August 2025 |
2.17 (-2.69%) |
2.23 |
2.14 - 2.26 |
0.7455 times |
Fri 01 August 2025 |
2.23 (-3.88%) |
2.30 |
2.23 - 2.33 |
0.8556 times |
Fri 25 July 2025 |
2.32 (-2.11%) |
2.40 |
2.31 - 2.47 |
1.3348 times |
Fri 18 July 2025 |
2.37 (-0.84%) |
2.40 |
2.37 - 2.44 |
0.8561 times |
Fri 11 July 2025 |
2.39 (-4.4%) |
2.50 |
2.38 - 2.53 |
1.0352 times |
Fri 04 July 2025 |
2.50 (-0.79%) |
2.56 |
2.48 - 2.63 |
1.5772 times |
Fri 27 June 2025 |
2.52 (2.44%) |
2.46 |
2.42 - 2.55 |
1.1943 times |
Monthly price and charts VikasEcotech Strong monthly Stock price targets for VikasEcotech VIKASECO are 2.02 and 2.1 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.0766666666667 | | Monthly Target 4 | 2.12 | | Monthly Target 5 | 2.16 |
Monthly price and volumes Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.09 (0.48%) |
2.10 |
2.03 - 2.11 |
0.1033 times |
Fri 29 August 2025 |
2.08 (-7.14%) |
2.25 |
2.05 - 2.26 |
0.586 times |
Thu 31 July 2025 |
2.24 (-10.76%) |
2.51 |
2.23 - 2.63 |
0.8055 times |
Mon 30 June 2025 |
2.51 (4.15%) |
2.46 |
2.36 - 2.78 |
1.3007 times |
Fri 30 May 2025 |
2.41 (5.24%) |
2.29 |
2.12 - 2.53 |
1.0799 times |
Wed 30 April 2025 |
2.29 (3.62%) |
2.23 |
2.22 - 2.60 |
1.7541 times |
Fri 28 March 2025 |
2.21 (-6.75%) |
2.42 |
2.16 - 2.64 |
1.2443 times |
Fri 28 February 2025 |
2.37 (-19.93%) |
2.96 |
2.22 - 3.00 |
0.9187 times |
Fri 31 January 2025 |
2.96 (-6.92%) |
3.19 |
2.85 - 3.42 |
0.9976 times |
Tue 31 December 2024 |
3.18 (-3.93%) |
3.35 |
3.13 - 3.51 |
1.2098 times |
Fri 29 November 2024 |
3.31 (-5.16%) |
3.55 |
3.18 - 3.65 |
1.0454 times |
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.12 | | 20 day DMA | 2.15 | | 35 day DMA | 2.23 | | 50 day DMA | 2.3 | | 100 day DMA | 2.35 | | 150 day DMA | 2.42 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.1 | 2.11 | | 12 day EMA | 2.12 | 2.13 | 2.14 | | 20 day EMA | 2.15 | 2.16 | 2.17 | | 35 day EMA | 2.22 | 2.23 | 2.24 | | 50 day EMA | 2.29 | 2.3 | 2.31 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.1 | 2.12 | | 12 day SMA | 2.12 | 2.13 | 2.14 | | 20 day SMA | 2.15 | 2.16 | 2.16 | | 35 day SMA | 2.23 | 2.24 | 2.25 | | 50 day SMA | 2.3 | 2.31 | 2.32 | | 100 day SMA | 2.35 | 2.35 | 2.35 | | 150 day SMA | 2.42 | 2.43 | 2.43 | | 200 day SMA | 2.63 | 2.64 | 2.64 |
|
|
