VikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech Strong Daily Stock price targets for VikasEcotech VIKASECO are 2.36 and 2.47 | Daily Target 1 | 2.28 | | Daily Target 2 | 2.32 | | Daily Target 3 | 2.3866666666667 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.5 |
Daily price and volume Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
2.37 (2.16%) |
2.34 |
2.34 - 2.45 |
1.4042 times |
Mon 07 April 2025 |
2.32 (-2.93%) |
2.32 |
2.25 - 2.43 |
1.0725 times |
Fri 04 April 2025 |
2.39 (-2.85%) |
2.48 |
2.34 - 2.51 |
1.2489 times |
Thu 03 April 2025 |
2.46 (1.23%) |
2.42 |
2.40 - 2.54 |
1.3437 times |
Wed 02 April 2025 |
2.43 (0.83%) |
2.44 |
2.37 - 2.48 |
0.8362 times |
Tue 01 April 2025 |
2.41 (9.05%) |
2.23 |
2.22 - 2.48 |
1.0603 times |
Fri 28 March 2025 |
2.21 (-4.33%) |
2.31 |
2.20 - 2.36 |
0.7096 times |
Thu 27 March 2025 |
2.31 (-1.28%) |
2.33 |
2.27 - 2.44 |
1.3698 times |
Wed 26 March 2025 |
2.34 (-2.09%) |
2.40 |
2.33 - 2.42 |
0.5675 times |
Tue 25 March 2025 |
2.39 (-2.05%) |
2.47 |
2.39 - 2.47 |
0.3873 times |
Mon 24 March 2025 |
2.44 (0.83%) |
2.45 |
2.40 - 2.51 |
0.6627 times |
Weekly price and charts VikasEcotech Strong weekly Stock price targets for VikasEcotech VIKASECO are 2.31 and 2.51 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.3566666666667 | | Weekly Target 4 | 2.46 | | Weekly Target 5 | 2.56 |
Weekly price and volumes for Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
2.37 (-0.84%) |
2.32 |
2.25 - 2.45 |
0.8424 times |
Fri 04 April 2025 |
2.39 (8.14%) |
2.23 |
2.22 - 2.54 |
1.5268 times |
Fri 28 March 2025 |
2.21 (-8.68%) |
2.45 |
2.20 - 2.51 |
1.2574 times |
Fri 21 March 2025 |
2.42 (-3.59%) |
2.51 |
2.16 - 2.59 |
1.4536 times |
Thu 13 March 2025 |
2.51 (-1.57%) |
2.57 |
2.39 - 2.59 |
0.6143 times |
Fri 07 March 2025 |
2.55 (7.59%) |
2.42 |
2.26 - 2.64 |
1.0645 times |
Fri 28 February 2025 |
2.37 (-5.58%) |
2.52 |
2.35 - 2.58 |
0.6484 times |
Fri 21 February 2025 |
2.51 (-3.46%) |
2.41 |
2.22 - 2.61 |
1.2868 times |
Fri 14 February 2025 |
2.60 (-10.65%) |
2.92 |
2.58 - 2.94 |
0.8939 times |
Fri 07 February 2025 |
2.91 (-1.69%) |
2.96 |
2.91 - 3.00 |
0.412 times |
Fri 31 January 2025 |
2.96 (1.02%) |
2.93 |
2.85 - 2.99 |
0.7626 times |
Monthly price and charts VikasEcotech Strong monthly Stock price targets for VikasEcotech VIKASECO are 2.3 and 2.62 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 2.21 | | Monthly Target 3 | 2.3766666666667 | | Monthly Target 4 | 2.53 | | Monthly Target 5 | 2.7 |
Monthly price and volumes Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
2.37 (7.24%) |
2.23 |
2.22 - 2.54 |
0.4619 times |
Fri 28 March 2025 |
2.21 (-6.75%) |
2.42 |
2.16 - 2.64 |
0.8558 times |
Fri 28 February 2025 |
2.37 (-19.93%) |
2.96 |
2.22 - 3.00 |
0.6319 times |
Fri 31 January 2025 |
2.96 (-6.92%) |
3.19 |
2.85 - 3.42 |
0.6861 times |
Tue 31 December 2024 |
3.18 (-3.93%) |
3.35 |
3.13 - 3.51 |
0.8321 times |
Fri 29 November 2024 |
3.31 (-5.16%) |
3.55 |
3.18 - 3.65 |
0.719 times |
Thu 31 October 2024 |
3.49 (0%) |
3.51 |
3.02 - 3.79 |
1.0653 times |
Mon 30 September 2024 |
3.49 (-7.43%) |
3.81 |
3.41 - 3.83 |
0.9263 times |
Fri 30 August 2024 |
3.77 (0%) |
4.26 |
3.68 - 4.50 |
2.2293 times |
Wed 31 July 2024 |
3.77 (-2.08%) |
3.85 |
3.62 - 4.14 |
1.5923 times |
Fri 28 June 2024 |
3.85 (4.05%) |
3.85 |
3.00 - 4.22 |
1.8075 times |
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value | | 5 day DMA | 2.39 | | 12 day DMA | 2.37 | | 20 day DMA | 2.4 | | 35 day DMA | 2.42 | | 50 day DMA | 2.55 | | 100 day DMA | 2.9 | | 150 day DMA | 3.11 | | 200 day DMA | 3.29 | EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.37 | 2.37 | 2.4 | | 12 day EMA | 2.39 | 2.39 | 2.4 | | 20 day EMA | 2.42 | 2.42 | 2.43 | | 35 day EMA | 2.49 | 2.5 | 2.51 | | 50 day EMA | 2.57 | 2.58 | 2.59 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.39 | 2.4 | 2.38 | | 12 day SMA | 2.37 | 2.38 | 2.39 | | 20 day SMA | 2.4 | 2.41 | 2.42 | | 35 day SMA | 2.42 | 2.42 | 2.44 | | 50 day SMA | 2.55 | 2.57 | 2.58 | | 100 day SMA | 2.9 | 2.91 | 2.92 | | 150 day SMA | 3.11 | 3.12 | 3.13 | | 200 day SMA | 3.29 | 3.3 | 3.31 |
|
|
