VikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech Strong Daily Stock price targets for VikasEcotech VIKASECO are 2.31 and 2.34 | Daily Target 1 | 2.3 | | Daily Target 2 | 2.32 | | Daily Target 3 | 2.3333333333333 | | Daily Target 4 | 2.35 | | Daily Target 5 | 2.36 |
Daily price and volume Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.33 (-0.43%) |
2.34 |
2.32 - 2.35 |
0.4578 times |
Thu 22 May 2025 |
2.34 (-0.43%) |
2.35 |
2.33 - 2.37 |
0.4108 times |
Wed 21 May 2025 |
2.35 (0.43%) |
2.34 |
2.31 - 2.37 |
0.5901 times |
Tue 20 May 2025 |
2.34 (-2.5%) |
2.42 |
2.33 - 2.44 |
1.3007 times |
Mon 19 May 2025 |
2.40 (1.27%) |
2.38 |
2.38 - 2.44 |
1.2137 times |
Fri 16 May 2025 |
2.37 (-1.25%) |
2.42 |
2.34 - 2.43 |
1.3814 times |
Thu 15 May 2025 |
2.40 (1.27%) |
2.37 |
2.37 - 2.42 |
0.8181 times |
Wed 14 May 2025 |
2.37 (1.28%) |
2.33 |
2.31 - 2.39 |
1.0468 times |
Tue 13 May 2025 |
2.34 (0.86%) |
2.34 |
2.28 - 2.36 |
1.8531 times |
Mon 12 May 2025 |
2.32 (6.91%) |
2.23 |
2.21 - 2.34 |
0.9274 times |
Fri 09 May 2025 |
2.17 (-0.91%) |
2.15 |
2.12 - 2.19 |
1.4723 times |
Weekly price and charts VikasEcotech Strong weekly Stock price targets for VikasEcotech VIKASECO are 2.26 and 2.39 | Weekly Target 1 | 2.23 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.36 | | Weekly Target 4 | 2.41 | | Weekly Target 5 | 2.49 |
Weekly price and volumes for Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.33 (-1.69%) |
2.38 |
2.31 - 2.44 |
0.5694 times |
Fri 16 May 2025 |
2.37 (9.22%) |
2.23 |
2.21 - 2.43 |
0.8637 times |
Fri 09 May 2025 |
2.17 (-3.98%) |
2.25 |
2.12 - 2.33 |
0.7963 times |
Fri 02 May 2025 |
2.26 (-7%) |
2.42 |
2.25 - 2.44 |
0.9519 times |
Fri 25 April 2025 |
2.43 (0.41%) |
2.43 |
2.40 - 2.60 |
1.5172 times |
Thu 17 April 2025 |
2.42 (1.68%) |
2.40 |
2.37 - 2.50 |
0.7442 times |
Fri 11 April 2025 |
2.38 (-0.42%) |
2.32 |
2.25 - 2.45 |
0.9425 times |
Fri 04 April 2025 |
2.39 (8.14%) |
2.23 |
2.22 - 2.54 |
1.3023 times |
Fri 28 March 2025 |
2.21 (-8.68%) |
2.45 |
2.20 - 2.51 |
1.0725 times |
Fri 21 March 2025 |
2.42 (-3.59%) |
2.51 |
2.16 - 2.59 |
1.2399 times |
Thu 13 March 2025 |
2.51 (-1.57%) |
2.57 |
2.39 - 2.59 |
0.524 times |
Monthly price and charts VikasEcotech Strong monthly Stock price targets for VikasEcotech VIKASECO are 2.23 and 2.55 | Monthly Target 1 | 1.98 | | Monthly Target 2 | 2.15 | | Monthly Target 3 | 2.2966666666667 | | Monthly Target 4 | 2.47 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.33 (1.75%) |
2.29 |
2.12 - 2.44 |
0.5675 times |
Wed 30 April 2025 |
2.29 (3.62%) |
2.23 |
2.22 - 2.60 |
1.2433 times |
Fri 28 March 2025 |
2.21 (-6.75%) |
2.42 |
2.16 - 2.64 |
0.882 times |
Fri 28 February 2025 |
2.37 (-19.93%) |
2.96 |
2.22 - 3.00 |
0.6512 times |
Fri 31 January 2025 |
2.96 (-6.92%) |
3.19 |
2.85 - 3.42 |
0.7071 times |
Tue 31 December 2024 |
3.18 (-3.93%) |
3.35 |
3.13 - 3.51 |
0.8576 times |
Fri 29 November 2024 |
3.31 (-5.16%) |
3.55 |
3.18 - 3.65 |
0.741 times |
Thu 31 October 2024 |
3.49 (0%) |
3.51 |
3.02 - 3.79 |
1.0979 times |
Mon 30 September 2024 |
3.49 (-7.43%) |
3.81 |
3.41 - 3.83 |
0.9547 times |
Fri 30 August 2024 |
3.77 (0%) |
4.26 |
3.68 - 4.50 |
2.2976 times |
Wed 31 July 2024 |
3.77 (-2.08%) |
3.85 |
3.62 - 4.14 |
1.641 times |
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.33 | | 20 day DMA | 2.32 | | 35 day DMA | 2.36 | | 50 day DMA | 2.38 | | 100 day DMA | 2.62 | | 150 day DMA | 2.87 | | 200 day DMA | 3.08 | EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.34 | 2.35 | 2.36 | | 12 day EMA | 2.34 | 2.34 | 2.34 | | 20 day EMA | 2.34 | 2.34 | 2.34 | | 35 day EMA | 2.35 | 2.35 | 2.35 | | 50 day EMA | 2.38 | 2.38 | 2.38 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.36 | 2.37 | | 12 day SMA | 2.33 | 2.32 | 2.31 | | 20 day SMA | 2.32 | 2.33 | 2.34 | | 35 day SMA | 2.36 | 2.36 | 2.36 | | 50 day SMA | 2.38 | 2.38 | 2.38 | | 100 day SMA | 2.62 | 2.63 | 2.64 | | 150 day SMA | 2.87 | 2.87 | 2.88 | | 200 day SMA | 3.08 | 3.09 | 3.09 |
|
|
