Use Dark Theme
bell notificationshomepagelogin

VijiFinance VIJIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viji Finance VIJIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VijiFinance

Strong Daily Stock price targets for VijiFinance VIJIFIN are 2.93 and 3.44

Daily Target 12.5
Daily Target 22.84
Daily Target 33.01
Daily Target 43.35
Daily Target 53.52

Daily price and volume Viji Finance

Date Closing Open Range Volume
Thu 17 July 2025 3.18 (20%) 2.79 2.67 - 3.18 5.1181 times
Wed 16 July 2025 2.65 (6%) 2.50 2.41 - 2.74 1.621 times
Tue 15 July 2025 2.50 (5.93%) 2.31 2.31 - 2.60 0.9231 times
Mon 14 July 2025 2.36 (-0.42%) 2.42 2.35 - 2.48 0.5275 times
Fri 11 July 2025 2.37 (3.04%) 2.26 2.26 - 2.43 0.5279 times
Thu 10 July 2025 2.30 (0%) 2.30 2.28 - 2.37 0.233 times
Wed 09 July 2025 2.30 (0.44%) 2.32 2.27 - 2.35 0.2132 times
Tue 08 July 2025 2.29 (0%) 2.33 2.27 - 2.34 0.1768 times
Mon 07 July 2025 2.29 (0.88%) 2.27 2.27 - 2.35 0.1557 times
Fri 04 July 2025 2.27 (-2.58%) 2.39 2.21 - 2.39 0.5037 times
Thu 03 July 2025 2.33 (0.43%) 2.55 2.00 - 2.55 0.3263 times

Daily chart VijiFinance

Weekly price and charts VijiFinance

Strong weekly Stock price targets for VijiFinance VIJIFIN are 2.75 and 3.62

Weekly Target 12.02
Weekly Target 22.6
Weekly Target 32.89
Weekly Target 43.47
Weekly Target 53.76

Weekly price and volumes for Viji Finance

Date Closing Open Range Volume
Thu 17 July 2025 3.18 (34.18%) 2.42 2.31 - 3.18 3.3324 times
Fri 11 July 2025 2.37 (4.41%) 2.27 2.26 - 2.43 0.5317 times
Fri 04 July 2025 2.27 (-1.73%) 2.33 2.00 - 2.55 0.5582 times
Fri 27 June 2025 2.31 (-2.53%) 2.42 2.19 - 2.47 0.6971 times
Fri 20 June 2025 2.37 (0%) 2.40 2.23 - 2.65 0.8173 times
Fri 13 June 2025 2.37 (4.87%) 2.31 2.10 - 2.69 1.8114 times
Fri 06 June 2025 2.26 (-1.31%) 2.32 2.15 - 2.37 0.533 times
Fri 30 May 2025 2.29 (-0.43%) 2.30 2.24 - 2.45 0.6948 times
Fri 23 May 2025 2.30 (-2.54%) 2.44 2.12 - 2.44 0.4428 times
Fri 16 May 2025 2.36 (12.38%) 2.17 2.17 - 2.52 0.5812 times
Fri 09 May 2025 2.10 (-11.39%) 2.35 2.06 - 2.56 0.4634 times

weekly chart VijiFinance

Monthly price and charts VijiFinance

Strong monthly Stock price targets for VijiFinance VIJIFIN are 2.59 and 3.77

Monthly Target 11.61
Monthly Target 22.39
Monthly Target 32.7866666666667
Monthly Target 43.57
Monthly Target 53.97

Monthly price and volumes Viji Finance

Date Closing Open Range Volume
Thu 17 July 2025 3.18 (38.86%) 2.29 2.00 - 3.18 0.9709 times
Mon 30 June 2025 2.29 (0%) 2.32 2.10 - 2.69 0.8778 times
Fri 30 May 2025 2.29 (-2.14%) 2.30 2.06 - 2.56 0.505 times
Wed 30 April 2025 2.34 (11.96%) 2.08 1.99 - 2.78 0.595 times
Fri 28 March 2025 2.09 (-49.39%) 2.55 2.09 - 2.63 0.241 times
Wed 13 November 2024 4.13 (52.4%) 2.83 2.76 - 4.13 0.7619 times
Thu 31 October 2024 2.71 (8.4%) 2.50 2.45 - 3.04 0.6859 times
Tue 30 January 2024 2.50 (31.58%) 1.95 1.90 - 2.80 2.0158 times
Fri 29 December 2023 1.90 (-17.39%) 1.70 1.60 - 2.35 1.5199 times
Wed 23 August 2023 2.30 (35.29%) 1.70 1.50 - 2.80 1.8269 times
Mon 31 July 2023 1.70 (-5.56%) 1.80 1.65 - 1.85 0.5168 times

monthly chart VijiFinance

DMA SMA EMA moving averages of Viji Finance VIJIFIN

DMA (daily moving average) of Viji Finance VIJIFIN

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.43
20 day DMA 2.39
35 day DMA 2.34
50 day DMA 2.34
100 day DMA 2.47
150 day DMA 2.39
200 day DMA 2.24

EMA (exponential moving average) of Viji Finance VIJIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.482.39
12 day EMA2.522.42.35
20 day EMA2.452.372.34
35 day EMA2.382.332.31
50 day EMA2.352.322.31

SMA (simple moving average) of Viji Finance VIJIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.442.37
12 day SMA2.432.362.33
20 day SMA2.392.342.32
35 day SMA2.342.322.31
50 day SMA2.342.322.31
100 day SMA2.472.472.47
150 day SMA2.392.392.38
200 day SMA2.242.232.23
Back to top Use Dark Theme