VijiFinance VIJIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViji Finance VIJIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VijiFinance Strong Daily Stock price targets for VijiFinance VIJIFIN are 2.46 and 2.65 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.41 | | Daily Target 3 | 2.5 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.69 |
Daily price and volume Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.51 (3.72%) |
2.42 |
2.40 - 2.59 |
0.2566 times |
Mon 08 December 2025 |
2.42 (-3.2%) |
2.56 |
2.40 - 2.61 |
0.5125 times |
Fri 05 December 2025 |
2.50 (0.4%) |
2.47 |
2.40 - 2.64 |
1.0187 times |
Thu 04 December 2025 |
2.49 (1.63%) |
2.45 |
2.41 - 2.69 |
1.461 times |
Wed 03 December 2025 |
2.45 (-0.41%) |
2.46 |
2.23 - 2.53 |
1.0061 times |
Tue 02 December 2025 |
2.46 (-9.23%) |
2.67 |
2.43 - 2.74 |
1.3027 times |
Mon 01 December 2025 |
2.71 (-1.45%) |
2.62 |
2.62 - 2.92 |
0.2586 times |
Fri 28 November 2025 |
2.75 (5.36%) |
2.80 |
2.53 - 2.80 |
0.6454 times |
Thu 27 November 2025 |
2.61 (2.76%) |
2.51 |
2.31 - 2.65 |
1.0791 times |
Wed 26 November 2025 |
2.54 (-9.29%) |
2.89 |
2.52 - 2.89 |
2.4593 times |
Tue 25 November 2025 |
2.80 (-10.26%) |
3.10 |
2.80 - 3.10 |
0.8475 times |
Weekly price and charts VijiFinance Strong weekly Stock price targets for VijiFinance VIJIFIN are 2.35 and 2.56 | Weekly Target 1 | 2.3 | | Weekly Target 2 | 2.4 | | Weekly Target 3 | 2.5066666666667 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 2.72 |
Weekly price and volumes for Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.51 (0.4%) |
2.56 |
2.40 - 2.61 |
0.1875 times |
Fri 05 December 2025 |
2.50 (-9.09%) |
2.62 |
2.23 - 2.92 |
1.2302 times |
Fri 28 November 2025 |
2.75 (-40.22%) |
3.19 |
2.31 - 3.24 |
1.5616 times |
Tue 22 July 2025 |
4.60 (20.73%) |
4.13 |
4.07 - 4.60 |
1.5135 times |
Fri 18 July 2025 |
3.81 (60.76%) |
2.42 |
2.31 - 3.81 |
3.1676 times |
Fri 11 July 2025 |
2.37 (4.41%) |
2.27 |
2.26 - 2.43 |
0.2817 times |
Fri 04 July 2025 |
2.27 (-1.73%) |
2.33 |
2.00 - 2.55 |
0.2958 times |
Fri 27 June 2025 |
2.31 (-2.53%) |
2.42 |
2.19 - 2.47 |
0.3693 times |
Fri 20 June 2025 |
2.37 (0%) |
2.40 |
2.23 - 2.65 |
0.433 times |
Fri 13 June 2025 |
2.37 (4.87%) |
2.31 |
2.10 - 2.69 |
0.9597 times |
Fri 06 June 2025 |
2.26 (-1.31%) |
2.32 |
2.15 - 2.37 |
0.2824 times |
Monthly price and charts VijiFinance Strong monthly Stock price targets for VijiFinance VIJIFIN are 2.03 and 2.72 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 2.19 | | Monthly Target 3 | 2.5533333333333 | | Monthly Target 4 | 2.88 | | Monthly Target 5 | 3.24 |
Monthly price and volumes Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.51 (-8.73%) |
2.62 |
2.23 - 2.92 |
0.6537 times |
Fri 28 November 2025 |
2.75 (-40.22%) |
3.19 |
2.31 - 3.24 |
0.7201 times |
Tue 22 July 2025 |
4.60 (100.87%) |
2.29 |
2.00 - 4.60 |
2.4071 times |
Mon 30 June 2025 |
2.29 (0%) |
2.32 |
2.10 - 2.69 |
0.9607 times |
Fri 30 May 2025 |
2.29 (-2.14%) |
2.30 |
2.06 - 2.56 |
0.5527 times |
Wed 30 April 2025 |
2.34 (11.96%) |
2.08 |
1.99 - 2.78 |
0.6512 times |
Fri 28 March 2025 |
2.09 (-49.39%) |
2.55 |
2.09 - 2.63 |
0.2637 times |
Wed 13 November 2024 |
4.13 (52.4%) |
2.83 |
2.76 - 4.13 |
0.8339 times |
Thu 31 October 2024 |
2.71 (8.4%) |
2.50 |
2.45 - 3.04 |
0.7507 times |
Tue 30 January 2024 |
2.50 (31.58%) |
1.95 |
1.90 - 2.80 |
2.2062 times |
Fri 29 December 2023 |
1.90 (-17.39%) |
1.70 |
1.60 - 2.35 |
1.6634 times |
DMA SMA EMA moving averages of Viji Finance VIJIFIN
DMA (daily moving average) of Viji Finance VIJIFIN
| DMA period | DMA value | | 5 day DMA | 2.47 | | 12 day DMA | 2.61 | | 20 day DMA | 2.85 | | 35 day DMA | 2.62 | | 50 day DMA | 2.52 | | 100 day DMA | 2.45 | | 150 day DMA | 2.49 | | 200 day DMA | 2.32 | EMA (exponential moving average) of Viji Finance VIJIFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.51 | 2.51 | 2.55 | | 12 day EMA | 2.63 | 2.65 | 2.69 | | 20 day EMA | 2.66 | 2.68 | 2.71 | | 35 day EMA | 2.63 | 2.64 | 2.65 | | 50 day EMA | 2.5 | 2.5 | 2.5 |
SMA (simple moving average) of Viji Finance VIJIFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.47 | 2.46 | 2.52 | | 12 day SMA | 2.61 | 2.79 | 2.94 | | 20 day SMA | 2.85 | 2.84 | 2.83 | | 35 day SMA | 2.62 | 2.61 | 2.61 | | 50 day SMA | 2.52 | 2.52 | 2.52 | | 100 day SMA | 2.45 | 2.47 | 2.48 | | 150 day SMA | 2.49 | 2.49 | 2.49 | | 200 day SMA | 2.32 | 2.31 | 2.31 |
|
|
