VijiFinance VIJIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViji Finance VIJIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VijiFinance Strong Daily Stock price targets for VijiFinance VIJIFIN are 2.3 and 2.71 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.42 | | Daily Target 3 | 2.58 | | Daily Target 4 | 2.83 | | Daily Target 5 | 2.99 |
Daily price and volume Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
2.67 (6.37%) |
2.74 |
2.33 - 2.74 |
1.6266 times |
Thu 17 April 2025 |
2.51 (-3.83%) |
2.78 |
2.36 - 2.78 |
1.2985 times |
Wed 16 April 2025 |
2.61 (6.53%) |
2.59 |
2.55 - 2.67 |
1.4835 times |
Tue 15 April 2025 |
2.45 (7.46%) |
2.49 |
2.37 - 2.50 |
1.5115 times |
Fri 11 April 2025 |
2.28 (9.62%) |
2.15 |
2.11 - 2.28 |
0.6531 times |
Wed 09 April 2025 |
2.08 (-1.89%) |
2.16 |
2.00 - 2.19 |
0.6385 times |
Tue 08 April 2025 |
2.12 (-4.07%) |
2.34 |
2.02 - 2.42 |
1.5581 times |
Mon 07 April 2025 |
2.21 (-5.15%) |
2.15 |
2.14 - 2.30 |
0.5876 times |
Fri 04 April 2025 |
2.33 (-1.27%) |
2.45 |
2.31 - 2.47 |
0.4067 times |
Thu 03 April 2025 |
2.36 (3.06%) |
2.21 |
2.21 - 2.40 |
0.2358 times |
Wed 02 April 2025 |
2.29 (4.57%) |
2.28 |
2.10 - 2.29 |
0.275 times |
Weekly price and charts VijiFinance Strong weekly Stock price targets for VijiFinance VIJIFIN are 2.3 and 2.71 | Weekly Target 1 | 2.17 | | Weekly Target 2 | 2.42 | | Weekly Target 3 | 2.58 | | Weekly Target 4 | 2.83 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
2.67 (6.37%) |
2.74 |
2.33 - 2.74 |
0.3419 times |
Thu 17 April 2025 |
2.51 (10.09%) |
2.49 |
2.36 - 2.78 |
0.9024 times |
Fri 11 April 2025 |
2.28 (-2.15%) |
2.15 |
2.00 - 2.42 |
0.7224 times |
Fri 04 April 2025 |
2.33 (11.48%) |
2.08 |
1.99 - 2.47 |
0.3064 times |
Fri 28 March 2025 |
2.09 (-12.55%) |
2.37 |
2.09 - 2.50 |
0.7983 times |
Fri 21 March 2025 |
2.39 (-42.13%) |
2.55 |
2.31 - 2.63 |
0.483 times |
Wed 13 November 2024 |
4.13 (15.04%) |
3.66 |
3.66 - 4.13 |
1.056 times |
Fri 08 November 2024 |
3.59 (26.41%) |
2.98 |
2.90 - 3.60 |
2.9162 times |
Fri 01 November 2024 |
2.84 (4.8%) |
2.84 |
2.45 - 2.84 |
0.7172 times |
Fri 25 October 2024 |
2.71 (0%) |
2.68 |
2.62 - 3.04 |
1.7565 times |
Fri 18 October 2024 |
2.71 (8.4%) |
2.50 |
2.45 - 2.88 |
1.2522 times |
Monthly price and charts VijiFinance Strong monthly Stock price targets for VijiFinance VIJIFIN are 2.33 and 3.12 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 2.18 | | Monthly Target 3 | 2.48 | | Monthly Target 4 | 2.97 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
2.67 (27.75%) |
2.08 |
1.99 - 2.78 |
0.4185 times |
Fri 28 March 2025 |
2.09 (-49.39%) |
2.55 |
2.09 - 2.63 |
0.2359 times |
Wed 13 November 2024 |
4.13 (52.4%) |
2.83 |
2.76 - 4.13 |
0.746 times |
Thu 31 October 2024 |
2.71 (8.4%) |
2.50 |
2.45 - 3.04 |
0.6715 times |
Tue 30 January 2024 |
2.50 (31.58%) |
1.95 |
1.90 - 2.80 |
1.9736 times |
Fri 29 December 2023 |
1.90 (-17.39%) |
1.70 |
1.60 - 2.35 |
1.488 times |
Wed 23 August 2023 |
2.30 (35.29%) |
1.70 |
1.50 - 2.80 |
1.7887 times |
Mon 31 July 2023 |
1.70 (-5.56%) |
1.80 |
1.65 - 1.85 |
0.506 times |
Fri 30 June 2023 |
1.80 (0%) |
1.80 |
1.75 - 2.05 |
1.0399 times |
Wed 31 May 2023 |
1.80 (-20%) |
2.35 |
1.80 - 2.35 |
1.1319 times |
Fri 28 April 2023 |
2.25 (7.14%) |
2.20 |
2.10 - 2.50 |
0.3694 times |
DMA SMA EMA moving averages of Viji Finance VIJIFIN
DMA (daily moving average) of Viji Finance VIJIFIN
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.34 | | 20 day DMA | 2.34 | | 35 day DMA | 2.66 | | 50 day DMA | 2.65 | | 100 day DMA | 2.34 | | 150 day DMA | 2.16 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Viji Finance VIJIFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.52 | 2.44 | 2.4 | | 12 day EMA | 2.42 | 2.38 | 2.36 | | 20 day EMA | 2.45 | 2.43 | 2.42 | | 35 day EMA | 2.51 | 2.5 | 2.5 | | 50 day EMA | 2.63 | 2.63 | 2.64 |
SMA (simple moving average) of Viji Finance VIJIFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.39 | 2.31 | | 12 day SMA | 2.34 | 2.29 | 2.27 | | 20 day SMA | 2.34 | 2.33 | 2.32 | | 35 day SMA | 2.66 | 2.66 | 2.67 | | 50 day SMA | 2.65 | 2.65 | 2.65 | | 100 day SMA | 2.34 | 2.33 | 2.32 | | 150 day SMA | 2.16 | 2.16 | 2.16 | | 200 day SMA | 2.19 | 2.19 | 2.19 |
|
|
