VijayaDiagnostic VIJAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijaya Diagnostic VIJAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijayaDiagnostic Strong Daily Stock price targets for VijayaDiagnostic VIJAYA are 1095.95 and 1126.15 | Daily Target 1 | 1072.07 | | Daily Target 2 | 1089.63 | | Daily Target 3 | 1102.2666666667 | | Daily Target 4 | 1119.83 | | Daily Target 5 | 1132.47 |
Daily price and volume Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
1107.20 (1.63%) |
1084.70 |
1084.70 - 1114.90 |
0.567 times |
Thu 04 September 2025 |
1089.40 (2.27%) |
1078.20 |
1067.50 - 1103.60 |
0.9557 times |
Wed 03 September 2025 |
1065.20 (3.35%) |
1028.00 |
1028.00 - 1079.00 |
2.2646 times |
Tue 02 September 2025 |
1030.70 (-1.24%) |
1042.00 |
1018.70 - 1042.00 |
0.4154 times |
Mon 01 September 2025 |
1043.60 (3.55%) |
1020.00 |
1008.20 - 1050.00 |
0.5639 times |
Fri 29 August 2025 |
1007.80 (1.29%) |
994.00 |
985.00 - 1014.90 |
0.4313 times |
Thu 28 August 2025 |
995.00 (-1.39%) |
1014.90 |
981.00 - 1015.30 |
1.2513 times |
Tue 26 August 2025 |
1009.00 (-1.21%) |
1011.80 |
1004.00 - 1021.00 |
0.4411 times |
Mon 25 August 2025 |
1021.40 (0.03%) |
1021.10 |
1014.10 - 1044.00 |
1.6729 times |
Fri 22 August 2025 |
1021.10 (-0.12%) |
1026.00 |
1008.10 - 1031.20 |
1.4368 times |
Thu 21 August 2025 |
1022.30 (-1.59%) |
1044.80 |
995.60 - 1044.80 |
1.5183 times |
Weekly price and charts VijayaDiagnostic Strong weekly Stock price targets for VijayaDiagnostic VIJAYA are 1057.7 and 1164.4 | Weekly Target 1 | 970.07 | | Weekly Target 2 | 1038.63 | | Weekly Target 3 | 1076.7666666667 | | Weekly Target 4 | 1145.33 | | Weekly Target 5 | 1183.47 |
Weekly price and volumes for Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
1107.20 (9.86%) |
1020.00 |
1008.20 - 1114.90 |
0.6612 times |
Fri 29 August 2025 |
1007.80 (-1.3%) |
1021.10 |
981.00 - 1044.00 |
0.5267 times |
Fri 22 August 2025 |
1021.10 (-3.05%) |
1085.00 |
995.60 - 1085.00 |
0.6042 times |
Thu 14 August 2025 |
1053.20 (-0.11%) |
1054.00 |
1037.40 - 1076.60 |
0.2609 times |
Fri 08 August 2025 |
1054.40 (-2.67%) |
1079.50 |
1037.70 - 1099.00 |
0.6475 times |
Fri 01 August 2025 |
1083.30 (1.2%) |
1072.80 |
1045.25 - 1164.70 |
2.5574 times |
Fri 25 July 2025 |
1070.50 (4.12%) |
1025.00 |
1005.80 - 1143.30 |
3.2055 times |
Fri 18 July 2025 |
1028.15 (0.75%) |
1020.45 |
986.70 - 1055.90 |
0.3822 times |
Fri 11 July 2025 |
1020.45 (-0%) |
1025.60 |
999.00 - 1050.50 |
0.6225 times |
Fri 04 July 2025 |
1020.50 (3.12%) |
991.90 |
971.55 - 1026.00 |
0.5318 times |
Fri 27 June 2025 |
989.60 (6.38%) |
930.05 |
926.55 - 1014.95 |
0.6226 times |
Monthly price and charts VijayaDiagnostic Strong monthly Stock price targets for VijayaDiagnostic VIJAYA are 1057.7 and 1164.4 | Monthly Target 1 | 970.07 | | Monthly Target 2 | 1038.63 | | Monthly Target 3 | 1076.7666666667 | | Monthly Target 4 | 1145.33 | | Monthly Target 5 | 1183.47 |
Monthly price and volumes Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
1107.20 (9.86%) |
1020.00 |
1008.20 - 1114.90 |
0.0813 times |
Fri 29 August 2025 |
1007.80 (-6.26%) |
1074.80 |
981.00 - 1099.00 |
0.2759 times |
Thu 31 July 2025 |
1075.05 (9.11%) |
989.00 |
971.55 - 1164.70 |
0.8685 times |
Mon 30 June 2025 |
985.25 (3.03%) |
957.00 |
924.55 - 1014.95 |
0.2802 times |
Fri 30 May 2025 |
956.30 (-4.42%) |
1013.00 |
885.00 - 1054.60 |
0.4993 times |
Wed 30 April 2025 |
1000.50 (-0.67%) |
994.00 |
813.15 - 1180.00 |
2.0304 times |
Fri 28 March 2025 |
1007.20 (9.99%) |
915.75 |
895.00 - 1159.40 |
2.8345 times |
Fri 28 February 2025 |
915.75 (-11.5%) |
1076.20 |
740.00 - 1192.00 |
1.6211 times |
Fri 31 January 2025 |
1034.80 (-2.09%) |
1050.00 |
898.50 - 1275.00 |
1.0991 times |
Tue 31 December 2024 |
1056.85 (-9.41%) |
1166.60 |
1018.00 - 1182.05 |
0.4096 times |
Fri 29 November 2024 |
1166.65 (16.82%) |
995.00 |
951.90 - 1249.95 |
0.7412 times |
DMA SMA EMA moving averages of Vijaya Diagnostic VIJAYA
DMA (daily moving average) of Vijaya Diagnostic VIJAYA
| DMA period | DMA value | | 5 day DMA | 1067.22 | | 12 day DMA | 1037.63 | | 20 day DMA | 1044.69 | | 35 day DMA | 1055.14 | | 50 day DMA | 1040.29 | | 100 day DMA | 1008.35 | | 150 day DMA | 1008.22 | | 200 day DMA | 1032.52 | EMA (exponential moving average) of Vijaya Diagnostic VIJAYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1072.7 | 1055.46 | 1038.49 | | 12 day EMA | 1053.45 | 1043.68 | 1035.37 | | 20 day EMA | 1048.99 | 1042.87 | 1037.97 | | 35 day EMA | 1038.82 | 1034.79 | 1031.58 | | 50 day EMA | 1035.22 | 1032.28 | 1029.95 |
SMA (simple moving average) of Vijaya Diagnostic VIJAYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1067.22 | 1047.34 | 1028.46 | | 12 day SMA | 1037.63 | 1033.23 | 1030.68 | | 20 day SMA | 1044.69 | 1041.93 | 1041.05 | | 35 day SMA | 1055.14 | 1052.9 | 1050.84 | | 50 day SMA | 1040.29 | 1037.47 | 1034.48 | | 100 day SMA | 1008.35 | 1006.94 | 1005.75 | | 150 day SMA | 1008.22 | 1007.12 | 1006.38 | | 200 day SMA | 1032.52 | 1032.07 | 1031.97 |
|
|
