VijayaDiagnostic VIJAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijaya Diagnostic VIJAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijayaDiagnostic Strong Daily Stock price targets for VijayaDiagnostic VIJAYA are 996.78 and 1026.03 | Daily Target 1 | 989.72 | | Daily Target 2 | 1003.83 | | Daily Target 3 | 1018.9666666667 | | Daily Target 4 | 1033.08 | | Daily Target 5 | 1048.22 |
Daily price and volume Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1017.95 (-0.24%) |
1020.00 |
1004.85 - 1034.10 |
0.868 times |
Mon 14 July 2025 |
1020.45 (0%) |
1020.45 |
986.70 - 1024.00 |
0.6885 times |
Fri 11 July 2025 |
1020.45 (1.13%) |
1009.00 |
1000.10 - 1027.60 |
0.4897 times |
Thu 10 July 2025 |
1009.05 (-0.97%) |
1025.00 |
1005.55 - 1028.90 |
0.43 times |
Wed 09 July 2025 |
1018.95 (1.69%) |
1005.00 |
1001.50 - 1050.50 |
1.6349 times |
Tue 08 July 2025 |
1002.00 (-0.8%) |
1010.00 |
999.00 - 1016.40 |
1.4518 times |
Mon 07 July 2025 |
1010.05 (-1.02%) |
1025.60 |
1004.55 - 1030.85 |
0.8318 times |
Fri 04 July 2025 |
1020.50 (1.73%) |
1003.15 |
993.15 - 1026.00 |
1.0424 times |
Thu 03 July 2025 |
1003.15 (2.38%) |
988.00 |
980.40 - 1015.00 |
2.1533 times |
Wed 02 July 2025 |
979.85 (-0.07%) |
990.00 |
971.55 - 990.20 |
0.4096 times |
Tue 01 July 2025 |
980.55 (-0.48%) |
989.00 |
973.15 - 989.00 |
0.274 times |
Weekly price and charts VijayaDiagnostic Strong weekly Stock price targets for VijayaDiagnostic VIJAYA are 978.63 and 1026.03 | Weekly Target 1 | 965.52 | | Weekly Target 2 | 991.73 | | Weekly Target 3 | 1012.9166666667 | | Weekly Target 4 | 1039.13 | | Weekly Target 5 | 1060.32 |
Weekly price and volumes for Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1017.95 (-0.24%) |
1020.45 |
986.70 - 1034.10 |
0.2866 times |
Fri 11 July 2025 |
1020.45 (-0%) |
1025.60 |
999.00 - 1050.50 |
0.8908 times |
Fri 04 July 2025 |
1020.50 (3.12%) |
991.90 |
971.55 - 1026.00 |
0.761 times |
Fri 27 June 2025 |
989.60 (6.38%) |
930.05 |
926.55 - 1014.95 |
0.8909 times |
Fri 20 June 2025 |
930.25 (-2.12%) |
948.70 |
924.55 - 977.50 |
0.5719 times |
Fri 13 June 2025 |
950.40 (-2.52%) |
975.05 |
940.00 - 986.95 |
0.7903 times |
Fri 06 June 2025 |
975.00 (1.96%) |
957.00 |
936.00 - 993.95 |
0.9608 times |
Fri 30 May 2025 |
956.30 (4.97%) |
915.00 |
911.50 - 970.30 |
0.9909 times |
Fri 23 May 2025 |
911.00 (0.13%) |
920.00 |
898.50 - 954.00 |
1.3881 times |
Fri 16 May 2025 |
909.80 (-8.39%) |
1050.00 |
885.00 - 1054.60 |
2.4688 times |
Fri 09 May 2025 |
993.10 (-0.38%) |
1000.10 |
977.00 - 1029.80 |
0.7433 times |
Monthly price and charts VijayaDiagnostic Strong monthly Stock price targets for VijayaDiagnostic VIJAYA are 994.75 and 1073.7 | Monthly Target 1 | 934.38 | | Monthly Target 2 | 976.17 | | Monthly Target 3 | 1013.3333333333 | | Monthly Target 4 | 1055.12 | | Monthly Target 5 | 1092.28 |
Monthly price and volumes Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1017.95 (3.32%) |
989.00 |
971.55 - 1050.50 |
0.1591 times |
Mon 30 June 2025 |
985.25 (3.03%) |
957.00 |
924.55 - 1014.95 |
0.2743 times |
Fri 30 May 2025 |
956.30 (-4.42%) |
1013.00 |
885.00 - 1054.60 |
0.4888 times |
Wed 30 April 2025 |
1000.50 (-0.67%) |
994.00 |
813.15 - 1180.00 |
1.9876 times |
Fri 28 March 2025 |
1007.20 (9.99%) |
915.75 |
895.00 - 1159.40 |
2.7747 times |
Fri 28 February 2025 |
915.75 (-11.5%) |
1076.20 |
740.00 - 1192.00 |
1.5869 times |
Fri 31 January 2025 |
1034.80 (-2.09%) |
1050.00 |
898.50 - 1275.00 |
1.0759 times |
Tue 31 December 2024 |
1056.85 (-9.41%) |
1166.60 |
1018.00 - 1182.05 |
0.4009 times |
Fri 29 November 2024 |
1166.65 (16.82%) |
995.00 |
951.90 - 1249.95 |
0.7256 times |
Thu 31 October 2024 |
998.65 (4.1%) |
957.50 |
885.25 - 1107.65 |
0.5263 times |
Mon 30 September 2024 |
959.35 (5.12%) |
927.00 |
872.00 - 988.65 |
0.4535 times |
DMA SMA EMA moving averages of Vijaya Diagnostic VIJAYA
DMA (daily moving average) of Vijaya Diagnostic VIJAYA
| DMA period | DMA value | | 5 day DMA | 1017.37 | | 12 day DMA | 1005.68 | | 20 day DMA | 986.18 | | 35 day DMA | 974.47 | | 50 day DMA | 966.18 | | 100 day DMA | 986.63 | | 150 day DMA | 1017.83 | | 200 day DMA | 1018.9 | EMA (exponential moving average) of Vijaya Diagnostic VIJAYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.98 | 1014.99 | 1012.26 | | 12 day EMA | 1005.12 | 1002.79 | 999.58 | | 20 day EMA | 994.79 | 992.35 | 989.39 | | 35 day EMA | 983.88 | 981.87 | 979.6 | | 50 day EMA | 974.58 | 972.81 | 970.87 |
SMA (simple moving average) of Vijaya Diagnostic VIJAYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.37 | 1014.18 | 1012.1 | | 12 day SMA | 1005.68 | 1003.32 | 1001.5 | | 20 day SMA | 986.18 | 982.77 | 980.11 | | 35 day SMA | 974.47 | 972.68 | 970.26 | | 50 day SMA | 966.18 | 965.83 | 965.79 | | 100 day SMA | 986.63 | 985.67 | 985 | | 150 day SMA | 1017.83 | 1018.69 | 1019.48 | | 200 day SMA | 1018.9 | 1018.34 | 1017.73 |
|
|
