VijayaDiagnostic VIJAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijaya Diagnostic VIJAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijayaDiagnostic Strong Daily Stock price targets for VijayaDiagnostic VIJAYA are 1007.85 and 1086.45 | Daily Target 1 | 944.5 | | Daily Target 2 | 992.6 | | Daily Target 3 | 1023.1 | | Daily Target 4 | 1071.2 | | Daily Target 5 | 1101.7 |
Daily price and volume Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1040.70 (4.92%) |
992.00 |
975.00 - 1053.60 |
0.7227 times |
Wed 16 April 2025 |
991.90 (-0.84%) |
995.60 |
979.00 - 998.90 |
0.1601 times |
Tue 15 April 2025 |
1000.30 (3.62%) |
973.50 |
963.30 - 1014.00 |
0.2831 times |
Fri 11 April 2025 |
965.40 (-0.57%) |
972.05 |
943.05 - 982.95 |
0.3518 times |
Wed 09 April 2025 |
970.95 (-4.44%) |
995.00 |
963.55 - 1003.80 |
1.4293 times |
Tue 08 April 2025 |
1016.10 (13.94%) |
919.80 |
904.25 - 1063.00 |
6.34 times |
Mon 07 April 2025 |
891.80 (-5.99%) |
813.15 |
813.15 - 910.00 |
0.2225 times |
Fri 04 April 2025 |
948.60 (-2.28%) |
976.65 |
935.50 - 986.65 |
0.1325 times |
Thu 03 April 2025 |
970.70 (0.55%) |
970.35 |
948.05 - 992.60 |
0.2059 times |
Wed 02 April 2025 |
965.40 (-0.81%) |
973.00 |
948.85 - 975.05 |
0.152 times |
Tue 01 April 2025 |
973.30 (-3.37%) |
994.00 |
958.50 - 994.00 |
0.2004 times |
Weekly price and charts VijayaDiagnostic Strong weekly Stock price targets for VijayaDiagnostic VIJAYA are 1002 and 1092.3 | Weekly Target 1 | 928.9 | | Weekly Target 2 | 984.8 | | Weekly Target 3 | 1019.2 | | Weekly Target 4 | 1075.1 | | Weekly Target 5 | 1109.5 |
Weekly price and volumes for Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1040.70 (7.8%) |
973.50 |
963.30 - 1053.60 |
0.3024 times |
Fri 11 April 2025 |
965.40 (1.77%) |
813.15 |
813.15 - 1063.00 |
2.164 times |
Fri 04 April 2025 |
948.60 (-5.82%) |
994.00 |
935.50 - 994.00 |
0.1792 times |
Fri 28 March 2025 |
1007.20 (-1.77%) |
1035.50 |
987.65 - 1083.90 |
0.3222 times |
Fri 21 March 2025 |
1025.35 (1.16%) |
1018.50 |
1010.15 - 1159.40 |
1.2446 times |
Thu 13 March 2025 |
1013.55 (-3.81%) |
1054.90 |
991.05 - 1075.95 |
0.3946 times |
Fri 07 March 2025 |
1053.65 (15.06%) |
915.75 |
895.00 - 1105.00 |
2.8402 times |
Fri 28 February 2025 |
915.75 (-7.88%) |
980.00 |
900.10 - 1107.95 |
1.581 times |
Fri 21 February 2025 |
994.10 (7.86%) |
740.00 |
740.00 - 1033.85 |
0.6838 times |
Fri 14 February 2025 |
921.70 (-18.72%) |
1142.35 |
905.75 - 1142.35 |
0.2879 times |
Fri 07 February 2025 |
1134.00 (9.59%) |
1076.20 |
1045.20 - 1192.00 |
0.1934 times |
Monthly price and charts VijayaDiagnostic Strong monthly Stock price targets for VijayaDiagnostic VIJAYA are 926.93 and 1176.78 | Monthly Target 1 | 722.43 | | Monthly Target 2 | 881.57 | | Monthly Target 3 | 972.28333333333 | | Monthly Target 4 | 1131.42 | | Monthly Target 5 | 1222.13 |
Monthly price and volumes Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1040.70 (3.33%) |
994.00 |
813.15 - 1063.00 |
1.4909 times |
Fri 28 March 2025 |
1007.20 (9.99%) |
915.75 |
895.00 - 1159.40 |
2.706 times |
Fri 28 February 2025 |
915.75 (-11.5%) |
1076.20 |
740.00 - 1192.00 |
1.5476 times |
Fri 31 January 2025 |
1034.80 (-2.09%) |
1050.00 |
898.50 - 1275.00 |
1.0492 times |
Tue 31 December 2024 |
1056.85 (-9.41%) |
1166.60 |
1018.00 - 1182.05 |
0.391 times |
Fri 29 November 2024 |
1166.65 (16.82%) |
995.00 |
951.90 - 1249.95 |
0.7076 times |
Thu 31 October 2024 |
998.65 (4.1%) |
957.50 |
885.25 - 1107.65 |
0.5132 times |
Mon 30 September 2024 |
959.35 (5.12%) |
927.00 |
872.00 - 988.65 |
0.4422 times |
Fri 30 August 2024 |
912.60 (15.42%) |
786.00 |
763.70 - 939.00 |
0.6751 times |
Wed 31 July 2024 |
790.65 (5.57%) |
748.90 |
745.00 - 863.70 |
0.4771 times |
Fri 28 June 2024 |
748.90 (-7.95%) |
828.40 |
730.00 - 880.00 |
0.2385 times |
DMA SMA EMA moving averages of Vijaya Diagnostic VIJAYA
DMA (daily moving average) of Vijaya Diagnostic VIJAYA
| DMA period | DMA value | | 5 day DMA | 993.85 | | 12 day DMA | 978.53 | | 20 day DMA | 1005.1 | | 35 day DMA | 1004.53 | | 50 day DMA | 1010.11 | | 100 day DMA | 1055.85 | | 150 day DMA | 1026.56 | | 200 day DMA | 976.02 | EMA (exponential moving average) of Vijaya Diagnostic VIJAYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.36 | 983.2 | 978.85 | | 12 day EMA | 993.08 | 984.42 | 983.06 | | 20 day EMA | 996.45 | 991.79 | 991.78 | | 35 day EMA | 1000.39 | 998.02 | 998.38 | | 50 day EMA | 1005.38 | 1003.94 | 1004.43 |
SMA (simple moving average) of Vijaya Diagnostic VIJAYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.85 | 988.93 | 968.91 | | 12 day SMA | 978.53 | 975.32 | 976.4 | | 20 day SMA | 1005.1 | 1006.44 | 1007.52 | | 35 day SMA | 1004.53 | 1001.22 | 999.38 | | 50 day SMA | 1010.11 | 1009.64 | 1009.34 | | 100 day SMA | 1055.85 | 1056.13 | 1056.3 | | 150 day SMA | 1026.56 | 1025.76 | 1025.46 | | 200 day SMA | 976.02 | 974.61 | 973.51 |
|
|
