VisionInfra VIESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVision Infra VIESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisionInfra Strong Daily Stock price targets for VisionInfra VIESL_SM are 136.9 and 143.7 | Daily Target 1 | 135.72 | | Daily Target 2 | 138.08 | | Daily Target 3 | 142.51666666667 | | Daily Target 4 | 144.88 | | Daily Target 5 | 149.32 |
Daily price and volume Vision Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
140.45 (-0.28%) |
141.50 |
140.15 - 146.95 |
0.367 times |
Wed 16 April 2025 |
140.85 (-2.53%) |
143.15 |
140.00 - 144.50 |
0.6881 times |
Tue 15 April 2025 |
144.50 (4.29%) |
138.90 |
138.90 - 149.50 |
1.8349 times |
Fri 11 April 2025 |
138.55 (2.63%) |
136.00 |
132.00 - 138.90 |
0.7569 times |
Wed 09 April 2025 |
135.00 (-0.37%) |
134.00 |
131.30 - 135.75 |
0.344 times |
Tue 08 April 2025 |
135.50 (4.39%) |
134.00 |
132.00 - 135.95 |
0.2294 times |
Mon 07 April 2025 |
129.80 (-6.11%) |
124.20 |
120.00 - 132.50 |
1.3303 times |
Fri 04 April 2025 |
138.25 (-1.64%) |
135.15 |
135.00 - 140.00 |
1.1927 times |
Thu 03 April 2025 |
140.55 (6.6%) |
126.00 |
126.00 - 142.50 |
1.8807 times |
Wed 02 April 2025 |
131.85 (0.5%) |
139.75 |
128.70 - 139.75 |
1.3761 times |
Tue 01 April 2025 |
131.20 (4.58%) |
129.50 |
128.25 - 140.00 |
2.133 times |
Weekly price and charts VisionInfra Strong weekly Stock price targets for VisionInfra VIESL_SM are 139.68 and 150.28 | Weekly Target 1 | 132.35 | | Weekly Target 2 | 136.4 | | Weekly Target 3 | 142.95 | | Weekly Target 4 | 147 | | Weekly Target 5 | 153.55 |
Weekly price and volumes for Vision Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
140.45 (1.37%) |
138.90 |
138.90 - 149.50 |
0.308 times |
Fri 11 April 2025 |
138.55 (0.22%) |
124.20 |
120.00 - 138.90 |
0.2835 times |
Fri 04 April 2025 |
138.25 (10.2%) |
129.50 |
126.00 - 142.50 |
0.7015 times |
Fri 28 March 2025 |
125.45 (-9.09%) |
142.00 |
124.65 - 155.50 |
1.5449 times |
Fri 21 March 2025 |
138.00 (16.21%) |
118.05 |
112.00 - 140.00 |
1.9482 times |
Thu 13 March 2025 |
118.75 (-10.98%) |
138.00 |
116.50 - 138.90 |
1.0364 times |
Fri 07 March 2025 |
133.40 (4.96%) |
140.00 |
111.95 - 148.20 |
1.4886 times |
Fri 28 February 2025 |
127.10 (-8.53%) |
135.95 |
124.10 - 142.85 |
0.396 times |
Fri 21 February 2025 |
138.95 (-3.91%) |
140.00 |
122.60 - 152.75 |
1.1586 times |
Fri 14 February 2025 |
144.60 (-8.04%) |
156.95 |
140.40 - 157.75 |
1.1342 times |
Fri 07 February 2025 |
157.25 (-3.53%) |
162.50 |
156.25 - 169.20 |
0.7284 times |
Monthly price and charts VisionInfra Strong monthly Stock price targets for VisionInfra VIESL_SM are 130.23 and 159.73 | Monthly Target 1 | 107.15 | | Monthly Target 2 | 123.8 | | Monthly Target 3 | 136.65 | | Monthly Target 4 | 153.3 | | Monthly Target 5 | 166.15 |
Monthly price and volumes Vision Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
140.45 (11.96%) |
129.50 |
120.00 - 149.50 |
0.2133 times |
Fri 28 March 2025 |
125.45 (-1.3%) |
140.00 |
111.95 - 155.50 |
0.9927 times |
Fri 28 February 2025 |
127.10 (-22.02%) |
162.50 |
122.60 - 169.20 |
0.5637 times |
Fri 31 January 2025 |
163.00 (-22.18%) |
209.45 |
152.00 - 219.00 |
0.8395 times |
Tue 31 December 2024 |
209.45 (16.98%) |
180.00 |
174.00 - 228.70 |
2.1503 times |
Fri 29 November 2024 |
179.05 (4.8%) |
172.00 |
165.25 - 209.95 |
1.6539 times |
Thu 31 October 2024 |
170.85 (-2.01%) |
174.00 |
159.00 - 185.00 |
1.4261 times |
Mon 30 September 2024 |
174.35 (0%) |
188.75 |
165.50 - 191.00 |
0.1605 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vision Infra VIESL_SM
DMA (daily moving average) of Vision Infra VIESL_SM
| DMA period | DMA value | | 5 day DMA | 139.87 | | 12 day DMA | 136 | | 20 day DMA | 132.66 | | 35 day DMA | 130.8 | | 50 day DMA | 137.26 | | 100 day DMA | 164.45 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vision Infra VIESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.76 | 139.42 | 138.7 | | 12 day EMA | 136.82 | 136.16 | 135.31 | | 20 day EMA | 135.33 | 134.79 | 134.15 | | 35 day EMA | 137.82 | 137.67 | 137.48 | | 50 day EMA | 140.39 | 140.39 | 140.37 |
SMA (simple moving average) of Vision Infra VIESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.87 | 138.88 | 136.67 | | 12 day SMA | 136 | 134.99 | 134.23 | | 20 day SMA | 132.66 | 131.57 | 130.47 | | 35 day SMA | 130.8 | 130.76 | 130.36 | | 50 day SMA | 137.26 | 137.84 | 138.25 | | 100 day SMA | 164.45 | 164.87 | 165.37 | | 150 day SMA | | 200 day SMA |
|
|
