VidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty Strong Daily Stock price targets for VidhiSpclty VIDHIING are 398.68 and 418.08 | Daily Target 1 | 394.83 | | Daily Target 2 | 402.52 | | Daily Target 3 | 414.23333333333 | | Daily Target 4 | 421.92 | | Daily Target 5 | 433.63 |
Daily price and volume Vidhi Spclty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
410.20 (-3.75%) |
422.85 |
406.55 - 425.95 |
0.9878 times |
Thu 10 July 2025 |
426.20 (1.09%) |
426.20 |
419.05 - 427.30 |
0.3586 times |
Wed 09 July 2025 |
421.60 (-0.18%) |
419.10 |
410.80 - 428.70 |
4.8903 times |
Tue 08 July 2025 |
422.35 (1.82%) |
415.05 |
414.10 - 429.65 |
0.7037 times |
Mon 07 July 2025 |
414.80 (-1.2%) |
424.05 |
411.30 - 424.05 |
0.2288 times |
Fri 04 July 2025 |
419.85 (-0.01%) |
422.35 |
418.25 - 423.90 |
0.2841 times |
Thu 03 July 2025 |
419.90 (-0.43%) |
419.90 |
418.30 - 424.70 |
0.1469 times |
Wed 02 July 2025 |
421.70 (-1.84%) |
432.25 |
421.00 - 432.25 |
0.346 times |
Tue 01 July 2025 |
429.60 (2.36%) |
423.90 |
413.65 - 437.20 |
0.7893 times |
Mon 30 June 2025 |
419.70 (2.48%) |
409.55 |
409.55 - 422.15 |
1.2646 times |
Fri 27 June 2025 |
409.55 (-1.72%) |
422.00 |
404.30 - 422.90 |
0.6155 times |
Weekly price and charts VidhiSpclty Strong weekly Stock price targets for VidhiSpclty VIDHIING are 396.83 and 419.93 | Weekly Target 1 | 392.37 | | Weekly Target 2 | 401.28 | | Weekly Target 3 | 415.46666666667 | | Weekly Target 4 | 424.38 | | Weekly Target 5 | 438.57 |
Weekly price and volumes for Vidhi Spclty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
410.20 (-2.3%) |
424.05 |
406.55 - 429.65 |
2.2221 times |
Fri 04 July 2025 |
419.85 (2.51%) |
409.55 |
409.55 - 437.20 |
0.8774 times |
Fri 27 June 2025 |
409.55 (-2.36%) |
423.00 |
404.30 - 428.00 |
0.936 times |
Fri 20 June 2025 |
419.45 (-0.66%) |
422.25 |
415.30 - 433.95 |
0.7055 times |
Fri 13 June 2025 |
422.25 (0.79%) |
419.95 |
416.65 - 430.65 |
0.5478 times |
Fri 06 June 2025 |
418.95 (-5.8%) |
445.00 |
416.00 - 447.75 |
1.4485 times |
Fri 30 May 2025 |
444.75 (-1.12%) |
443.80 |
441.10 - 459.50 |
0.6006 times |
Fri 23 May 2025 |
449.80 (1.42%) |
446.00 |
436.00 - 460.90 |
0.5748 times |
Fri 16 May 2025 |
443.50 (4.19%) |
432.50 |
429.65 - 460.00 |
1.5436 times |
Fri 09 May 2025 |
425.65 (-2.05%) |
432.80 |
403.80 - 437.95 |
0.5438 times |
Fri 02 May 2025 |
434.55 (1.08%) |
430.10 |
426.00 - 439.00 |
0.3849 times |
Monthly price and charts VidhiSpclty Strong monthly Stock price targets for VidhiSpclty VIDHIING are 393.05 and 423.7 | Monthly Target 1 | 387.33 | | Monthly Target 2 | 398.77 | | Monthly Target 3 | 417.98333333333 | | Monthly Target 4 | 429.42 | | Monthly Target 5 | 448.63 |
Monthly price and volumes Vidhi Spclty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
410.20 (-2.26%) |
423.90 |
406.55 - 437.20 |
0.3952 times |
Mon 30 June 2025 |
419.70 (-5.63%) |
445.00 |
404.30 - 447.75 |
0.5882 times |
Fri 30 May 2025 |
444.75 (2.42%) |
428.10 |
403.80 - 460.90 |
0.4903 times |
Wed 30 April 2025 |
434.25 (-4.46%) |
445.00 |
397.10 - 479.00 |
1.5984 times |
Fri 28 March 2025 |
454.50 (2.54%) |
441.95 |
404.95 - 482.95 |
0.8002 times |
Fri 28 February 2025 |
443.25 (-10.32%) |
482.90 |
423.05 - 502.00 |
0.4544 times |
Fri 31 January 2025 |
494.25 (-6.48%) |
533.70 |
425.25 - 565.40 |
2.0328 times |
Tue 31 December 2024 |
528.50 (7.74%) |
483.00 |
469.40 - 569.15 |
2.3558 times |
Fri 29 November 2024 |
490.55 (4.15%) |
477.40 |
461.00 - 509.00 |
0.5921 times |
Thu 31 October 2024 |
471.00 (-7.04%) |
513.00 |
441.45 - 513.00 |
0.6926 times |
Mon 30 September 2024 |
506.65 (12.46%) |
449.75 |
435.50 - 529.90 |
2.788 times |
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value | | 5 day DMA | 419.03 | | 12 day DMA | 419.35 | | 20 day DMA | 420.18 | | 35 day DMA | 425.59 | | 50 day DMA | 430.17 | | 100 day DMA | 435.18 | | 150 day DMA | 459.72 | | 200 day DMA | 464.11 | EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.31 | 422.37 | 420.45 | | 12 day EMA | 419.68 | 421.4 | 420.53 | | 20 day EMA | 421.17 | 422.32 | 421.91 | | 35 day EMA | 425.07 | 425.95 | 425.93 | | 50 day EMA | 429.24 | 430.02 | 430.18 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.03 | 420.96 | 419.7 | | 12 day SMA | 419.35 | 420.17 | 419.46 | | 20 day SMA | 420.18 | 420.79 | 420.67 | | 35 day SMA | 425.59 | 426.72 | 427.41 | | 50 day SMA | 430.17 | 430.65 | 430.81 | | 100 day SMA | 435.18 | 435.7 | 436.03 | | 150 day SMA | 459.72 | 460.15 | 460.55 | | 200 day SMA | 464.11 | 464.29 | 464.38 |
|
|
