VidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty Strong Daily Stock price targets for VidhiSpclty VIDHIING are 404.88 and 429.53 | Daily Target 1 | 400.12 | | Daily Target 2 | 409.63 | | Daily Target 3 | 424.76666666667 | | Daily Target 4 | 434.28 | | Daily Target 5 | 449.42 |
Daily price and volume Vidhi Spclty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
419.15 (-1.41%) |
424.55 |
415.25 - 439.90 |
6.2368 times |
Wed 16 April 2025 |
425.15 (1.36%) |
423.95 |
413.35 - 428.70 |
0.3463 times |
Tue 15 April 2025 |
419.45 (2.42%) |
414.90 |
412.25 - 421.90 |
0.2441 times |
Fri 11 April 2025 |
409.55 (-0.19%) |
419.70 |
405.40 - 421.90 |
0.5109 times |
Wed 09 April 2025 |
410.35 (-2.3%) |
415.80 |
403.35 - 425.45 |
0.4847 times |
Tue 08 April 2025 |
420.00 (4.58%) |
407.25 |
401.10 - 422.15 |
0.459 times |
Mon 07 April 2025 |
401.60 (-8.07%) |
405.10 |
397.10 - 419.05 |
0.7393 times |
Fri 04 April 2025 |
436.85 (-3.9%) |
450.05 |
429.15 - 455.70 |
0.5314 times |
Thu 03 April 2025 |
454.60 (-0.93%) |
455.00 |
451.90 - 459.90 |
0.3334 times |
Wed 02 April 2025 |
458.85 (-1.77%) |
464.00 |
455.00 - 473.15 |
0.1142 times |
Tue 01 April 2025 |
467.10 (2.77%) |
445.00 |
441.15 - 479.00 |
0.3486 times |
Weekly price and charts VidhiSpclty Strong weekly Stock price targets for VidhiSpclty VIDHIING are 415.7 and 443.35 | Weekly Target 1 | 396.12 | | Weekly Target 2 | 407.63 | | Weekly Target 3 | 423.76666666667 | | Weekly Target 4 | 435.28 | | Weekly Target 5 | 451.42 |
Weekly price and volumes for Vidhi Spclty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
419.15 (2.34%) |
414.90 |
412.25 - 439.90 |
3.628 times |
Fri 11 April 2025 |
409.55 (-6.25%) |
405.10 |
397.10 - 425.45 |
1.1659 times |
Fri 04 April 2025 |
436.85 (-3.88%) |
445.00 |
429.15 - 479.00 |
0.7054 times |
Fri 28 March 2025 |
454.50 (0.52%) |
452.15 |
410.00 - 468.00 |
1.0826 times |
Fri 21 March 2025 |
452.15 (2.37%) |
441.00 |
441.00 - 465.60 |
0.2306 times |
Thu 13 March 2025 |
441.70 (-3.92%) |
462.05 |
430.45 - 469.00 |
0.3546 times |
Fri 07 March 2025 |
459.70 (3.71%) |
441.95 |
404.95 - 482.95 |
1.6969 times |
Fri 28 February 2025 |
443.25 (-3.62%) |
452.55 |
423.05 - 464.85 |
0.2866 times |
Fri 21 February 2025 |
459.90 (-0.18%) |
450.00 |
431.00 - 463.15 |
0.3263 times |
Fri 14 February 2025 |
460.75 (-3.88%) |
468.10 |
442.00 - 477.00 |
0.5232 times |
Fri 07 February 2025 |
479.35 (-3.01%) |
482.90 |
467.55 - 502.00 |
0.7745 times |
Monthly price and charts VidhiSpclty Strong monthly Stock price targets for VidhiSpclty VIDHIING are 367.18 and 449.08 | Monthly Target 1 | 349.85 | | Monthly Target 2 | 384.5 | | Monthly Target 3 | 431.75 | | Monthly Target 4 | 466.4 | | Monthly Target 5 | 513.65 |
Monthly price and volumes Vidhi Spclty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
419.15 (-7.78%) |
445.00 |
397.10 - 479.00 |
0.9981 times |
Fri 28 March 2025 |
454.50 (2.54%) |
441.95 |
404.95 - 482.95 |
0.6107 times |
Fri 28 February 2025 |
443.25 (-10.32%) |
482.90 |
423.05 - 502.00 |
0.3468 times |
Fri 31 January 2025 |
494.25 (-6.48%) |
533.70 |
425.25 - 565.40 |
1.5514 times |
Tue 31 December 2024 |
528.50 (7.74%) |
483.00 |
469.40 - 569.15 |
1.7979 times |
Fri 29 November 2024 |
490.55 (4.15%) |
477.40 |
461.00 - 509.00 |
0.4519 times |
Thu 31 October 2024 |
471.00 (-7.04%) |
513.00 |
441.45 - 513.00 |
0.5286 times |
Mon 30 September 2024 |
506.65 (12.46%) |
449.75 |
435.50 - 529.90 |
2.1277 times |
Fri 30 August 2024 |
450.50 (-0.13%) |
453.40 |
430.30 - 481.00 |
0.7615 times |
Wed 31 July 2024 |
451.10 (2.55%) |
439.90 |
414.15 - 452.90 |
0.8255 times |
Fri 28 June 2024 |
439.90 (-5.83%) |
476.50 |
381.55 - 490.05 |
1.5771 times |
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value | | 5 day DMA | 416.73 | | 12 day DMA | 431.43 | | 20 day DMA | 436.19 | | 35 day DMA | 440.46 | | 50 day DMA | 448.37 | | 100 day DMA | 478.83 | | 150 day DMA | 476.32 | | 200 day DMA | 468.25 | EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.2 | 420.72 | 418.51 | | 12 day EMA | 426.28 | 427.57 | 428.01 | | 20 day EMA | 432.31 | 433.7 | 434.6 | | 35 day EMA | 441.64 | 442.96 | 444.01 | | 50 day EMA | 449.18 | 450.4 | 451.43 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.73 | 416.9 | 412.19 | | 12 day SMA | 431.43 | 431.61 | 431.98 | | 20 day SMA | 436.19 | 437.63 | 438.46 | | 35 day SMA | 440.46 | 441.34 | 441.85 | | 50 day SMA | 448.37 | 450.06 | 451.53 | | 100 day SMA | 478.83 | 479.49 | 480.1 | | 150 day SMA | 476.32 | 476.49 | 476.66 | | 200 day SMA | 468.25 | 468.39 | 468.49 |
|
|
