ViazTyres VIAZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViaz Tyres VIAZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres Strong Daily Stock price targets for ViazTyres VIAZ_ST are 70.25 and 70.75 | Daily Target 1 | 69.83 | | Daily Target 2 | 70.17 | | Daily Target 3 | 70.333333333333 | | Daily Target 4 | 70.67 | | Daily Target 5 | 70.83 |
Daily price and volume Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
70.50 (-4.08%) |
70.00 |
70.00 - 70.50 |
6.4706 times |
Mon 08 December 2025 |
73.50 (0%) |
71.05 |
71.05 - 73.50 |
0.2941 times |
Fri 05 December 2025 |
73.50 (5%) |
73.50 |
73.50 - 73.50 |
1.3235 times |
Thu 04 December 2025 |
70.00 (-3.05%) |
72.00 |
70.00 - 72.00 |
0.4412 times |
Wed 03 December 2025 |
72.20 (-5%) |
72.25 |
72.20 - 72.25 |
0.2941 times |
Tue 02 December 2025 |
76.00 (-5%) |
76.00 |
76.00 - 76.00 |
0.1471 times |
Tue 25 November 2025 |
80.00 (2.04%) |
74.50 |
74.50 - 80.00 |
0.2941 times |
Mon 24 November 2025 |
78.40 (-4.97%) |
78.40 |
78.40 - 78.40 |
0.2941 times |
Thu 20 November 2025 |
82.50 (4.63%) |
82.50 |
82.50 - 82.50 |
0.1471 times |
Wed 19 November 2025 |
78.85 (-5%) |
78.85 |
78.85 - 78.85 |
0.2941 times |
Tue 18 November 2025 |
83.00 (-0.9%) |
79.60 |
79.60 - 83.00 |
0.4412 times |
Weekly price and charts ViazTyres Strong weekly Stock price targets for ViazTyres VIAZ_ST are 68.5 and 72 | Weekly Target 1 | 67.83 | | Weekly Target 2 | 69.17 | | Weekly Target 3 | 71.333333333333 | | Weekly Target 4 | 72.67 | | Weekly Target 5 | 74.83 |
Weekly price and volumes for Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
70.50 (-4.08%) |
71.05 |
70.00 - 73.50 |
1.5333 times |
Fri 05 December 2025 |
73.50 (-8.13%) |
76.00 |
70.00 - 76.00 |
0.5 times |
Tue 25 November 2025 |
80.00 (-3.03%) |
78.40 |
74.50 - 80.00 |
0.1333 times |
Thu 20 November 2025 |
82.50 (-6.25%) |
83.60 |
78.85 - 84.00 |
0.4 times |
Fri 14 November 2025 |
88.00 (8.64%) |
78.00 |
75.20 - 88.00 |
2 times |
Thu 06 November 2025 |
81.00 (8%) |
78.75 |
75.00 - 81.00 |
0.9333 times |
Thu 30 October 2025 |
75.00 (-8.54%) |
82.50 |
75.00 - 82.50 |
1.8667 times |
Thu 16 October 2025 |
82.00 (6.49%) |
79.50 |
76.95 - 84.00 |
0.6667 times |
Fri 10 October 2025 |
77.00 (1.52%) |
73.50 |
71.50 - 77.00 |
1.2667 times |
Fri 03 October 2025 |
75.85 (-6.36%) |
84.00 |
75.85 - 84.00 |
0.7 times |
Fri 26 September 2025 |
81.00 (-10.5%) |
93.75 |
80.80 - 93.75 |
2.2667 times |
Monthly price and charts ViazTyres Strong monthly Stock price targets for ViazTyres VIAZ_ST are 67.25 and 73.25 | Monthly Target 1 | 66.17 | | Monthly Target 2 | 68.33 | | Monthly Target 3 | 72.166666666667 | | Monthly Target 4 | 74.33 | | Monthly Target 5 | 78.17 |
Monthly price and volumes Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
70.50 (-11.88%) |
76.00 |
70.00 - 76.00 |
0.1435 times |
Tue 25 November 2025 |
80.00 (6.67%) |
78.75 |
74.50 - 88.00 |
0.2446 times |
Thu 30 October 2025 |
75.00 (-10.71%) |
82.00 |
71.50 - 84.00 |
0.3034 times |
Tue 30 September 2025 |
84.00 (28.24%) |
92.95 |
80.80 - 96.50 |
0.2235 times |
Tue 30 January 2024 |
65.50 (0%) |
65.50 |
58.50 - 67.35 |
0.5316 times |
Fri 29 December 2023 |
65.50 (19.74%) |
66.00 |
65.50 - 68.00 |
0.0259 times |
Wed 15 March 2023 |
54.70 (0%) |
68.00 |
54.40 - 71.40 |
5.5276 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Viaz Tyres VIAZ_ST
DMA (daily moving average) of Viaz Tyres VIAZ_ST
| DMA period | DMA value | | 5 day DMA | 71.94 | | 12 day DMA | 76.85 | | 20 day DMA | 78.36 | | 35 day DMA | 78.78 | | 50 day DMA | 77.5 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Viaz Tyres VIAZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.8 | 73.95 | 74.17 | | 12 day EMA | 75.5 | 76.41 | 76.94 | | 20 day EMA | 76.72 | 77.37 | 77.78 | | 35 day EMA | 76.62 | 76.98 | 77.19 | | 50 day EMA | 75.81 | 76.03 | 76.13 |
SMA (simple moving average) of Viaz Tyres VIAZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.94 | 73.04 | 74.34 | | 12 day SMA | 76.85 | 78.31 | 79.18 | | 20 day SMA | 78.36 | 78.76 | 79.21 | | 35 day SMA | 78.78 | 79.19 | 79.65 | | 50 day SMA | 77.5 | 77.36 | 77.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
