ViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres Strong Daily Stock price targets for ViazTyres VIAZ_SM are 73.1 and 76.45 | Daily Target 1 | 70.55 | | Daily Target 2 | 72.3 | | Daily Target 3 | 73.9 | | Daily Target 4 | 75.65 | | Daily Target 5 | 77.25 |
Daily price and volume Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
74.05 (0.68%) |
73.10 |
72.15 - 75.50 |
0.6667 times |
Tue 02 September 2025 |
73.55 (4.33%) |
70.50 |
69.50 - 74.00 |
3.6667 times |
Mon 01 September 2025 |
70.50 (2.47%) |
70.00 |
70.00 - 70.50 |
0.3333 times |
Fri 29 August 2025 |
68.80 (-0.15%) |
68.80 |
68.80 - 68.80 |
0.1667 times |
Tue 26 August 2025 |
68.90 (-1.85%) |
66.95 |
66.70 - 70.15 |
3 times |
Mon 25 August 2025 |
70.20 (-0.07%) |
70.30 |
69.00 - 70.30 |
0.5 times |
Fri 22 August 2025 |
70.25 (-0.99%) |
68.00 |
68.00 - 70.90 |
0.6667 times |
Thu 21 August 2025 |
70.95 (-0.07%) |
70.95 |
70.95 - 70.95 |
0.1667 times |
Wed 20 August 2025 |
71.00 (-0.21%) |
71.00 |
71.00 - 71.00 |
0.1667 times |
Tue 19 August 2025 |
71.15 (2.08%) |
67.00 |
67.00 - 71.40 |
0.6667 times |
Mon 18 August 2025 |
69.70 (0.29%) |
69.50 |
69.00 - 69.90 |
1.5 times |
Weekly price and charts ViazTyres Strong weekly Stock price targets for ViazTyres VIAZ_SM are 71.78 and 77.78 | Weekly Target 1 | 67.02 | | Weekly Target 2 | 70.53 | | Weekly Target 3 | 73.016666666667 | | Weekly Target 4 | 76.53 | | Weekly Target 5 | 79.02 |
Weekly price and volumes for Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
74.05 (7.63%) |
70.00 |
69.50 - 75.50 |
1.931 times |
Fri 29 August 2025 |
68.80 (-2.06%) |
70.30 |
66.70 - 70.30 |
1.5172 times |
Fri 22 August 2025 |
70.25 (1.08%) |
69.50 |
67.00 - 71.40 |
1.3103 times |
Wed 13 August 2025 |
69.50 (-0.71%) |
72.45 |
64.20 - 72.45 |
0.6897 times |
Wed 06 August 2025 |
70.00 (2.79%) |
68.00 |
66.25 - 70.20 |
0.5517 times |
Fri 01 August 2025 |
68.10 (6.41%) |
64.00 |
63.20 - 68.10 |
0.6897 times |
Fri 25 July 2025 |
64.00 (4.07%) |
61.50 |
61.00 - 67.50 |
1.5862 times |
Fri 18 July 2025 |
61.50 (11.92%) |
55.10 |
54.80 - 61.50 |
1.3103 times |
Mon 07 July 2025 |
54.95 (1.85%) |
51.25 |
51.25 - 54.95 |
0.3448 times |
Wed 02 July 2025 |
53.95 (0%) |
53.95 |
53.95 - 53.95 |
0.069 times |
Thu 26 June 2025 |
53.95 (-5.35%) |
54.20 |
53.95 - 56.85 |
0.4138 times |
Monthly price and charts ViazTyres Strong monthly Stock price targets for ViazTyres VIAZ_SM are 71.78 and 77.78 | Monthly Target 1 | 67.02 | | Monthly Target 2 | 70.53 | | Monthly Target 3 | 73.016666666667 | | Monthly Target 4 | 76.53 | | Monthly Target 5 | 79.02 |
Monthly price and volumes Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
74.05 (7.63%) |
70.00 |
69.50 - 75.50 |
0.4011 times |
Fri 29 August 2025 |
68.80 (5.6%) |
68.10 |
64.20 - 72.45 |
0.8596 times |
Wed 30 July 2025 |
65.15 (20.76%) |
53.95 |
51.25 - 67.50 |
0.8166 times |
Thu 26 June 2025 |
53.95 (-3.75%) |
53.35 |
53.35 - 57.20 |
0.1576 times |
Thu 29 May 2025 |
56.05 (-1.67%) |
57.00 |
49.30 - 59.00 |
0.6734 times |
Wed 30 April 2025 |
57.00 (-10.87%) |
62.90 |
57.00 - 62.90 |
0.6447 times |
Wed 26 March 2025 |
63.95 (-1.62%) |
61.75 |
61.60 - 64.50 |
3.1232 times |
Fri 28 February 2025 |
65.00 (1.96%) |
62.75 |
57.55 - 65.00 |
0.5158 times |
Fri 31 January 2025 |
63.75 (-5.06%) |
62.25 |
59.00 - 72.50 |
1.5903 times |
Mon 30 December 2024 |
67.15 (1.21%) |
66.35 |
62.05 - 73.50 |
1.2178 times |
Fri 29 November 2024 |
66.35 (5.32%) |
65.75 |
61.10 - 67.75 |
1.0458 times |
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value | | 5 day DMA | 71.16 | | 12 day DMA | 70.71 | | 20 day DMA | 69.48 | | 35 day DMA | 64.45 | | 50 day DMA | 62.11 | | 100 day DMA | 63.03 | | 150 day DMA | 63.77 | | 200 day DMA | 62.04 | EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.06 | 71.07 | 69.83 | | 12 day EMA | 70.53 | 69.89 | 69.22 | | 20 day EMA | 68.84 | 68.29 | 67.74 | | 35 day EMA | 66.14 | 65.67 | 65.21 | | 50 day EMA | 62.95 | 62.5 | 62.05 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.16 | 70.39 | 69.73 | | 12 day SMA | 70.71 | 70.15 | 69.91 | | 20 day SMA | 69.48 | 69.03 | 68.52 | | 35 day SMA | 64.45 | 63.9 | 63.33 | | 50 day SMA | 62.11 | 61.85 | 61.61 | | 100 day SMA | 63.03 | 62.95 | 62.87 | | 150 day SMA | 63.77 | 63.66 | 63.53 | | 200 day SMA | 62.04 | 61.97 | 61.89 |
|
|
