ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 128.02 and 129.42 | Daily Target 1 | 127.74 | | Daily Target 2 | 128.29 | | Daily Target 3 | 129.14333333333 | | Daily Target 4 | 129.69 | | Daily Target 5 | 130.54 |
Daily price and volume Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
128.83 (-0.33%) |
129.98 |
128.60 - 130.00 |
0.0633 times |
Mon 27 October 2025 |
129.26 (0.96%) |
133.40 |
127.05 - 133.40 |
0.3133 times |
Fri 24 October 2025 |
128.03 (-0.49%) |
132.60 |
127.80 - 132.60 |
0.4443 times |
Thu 23 October 2025 |
128.66 (1%) |
133.49 |
127.00 - 133.49 |
0.4474 times |
Tue 21 October 2025 |
127.38 (-0.9%) |
133.79 |
123.05 - 134.45 |
1.5851 times |
Mon 20 October 2025 |
128.54 (1.05%) |
129.00 |
127.21 - 130.95 |
2.4879 times |
Fri 17 October 2025 |
127.21 (3.62%) |
124.79 |
117.55 - 128.00 |
2.2944 times |
Thu 16 October 2025 |
122.77 (-1.9%) |
127.00 |
120.55 - 127.00 |
1.1326 times |
Wed 15 October 2025 |
125.15 (-0.59%) |
128.50 |
121.00 - 128.80 |
1.1619 times |
Tue 14 October 2025 |
125.89 (-0.31%) |
128.60 |
125.00 - 128.60 |
0.0698 times |
Mon 13 October 2025 |
126.28 (-0.33%) |
128.60 |
124.00 - 128.60 |
0.991 times |
Weekly price and charts ViceroyHotels Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 124.77 and 131.12 | Weekly Target 1 | 123.41 | | Weekly Target 2 | 126.12 | | Weekly Target 3 | 129.76 | | Weekly Target 4 | 132.47 | | Weekly Target 5 | 136.11 |
Weekly price and volumes for Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
128.83 (0.62%) |
133.40 |
127.05 - 133.40 |
0.1385 times |
Fri 24 October 2025 |
128.03 (0.64%) |
129.00 |
123.05 - 134.45 |
1.8262 times |
Fri 17 October 2025 |
127.21 (0.4%) |
128.60 |
117.55 - 128.80 |
2.0782 times |
Fri 10 October 2025 |
126.70 (6.53%) |
123.89 |
116.40 - 128.00 |
1.746 times |
Fri 03 October 2025 |
118.93 (-0.74%) |
116.50 |
116.50 - 125.35 |
0.4866 times |
Fri 26 September 2025 |
119.82 (0.3%) |
119.46 |
117.00 - 124.80 |
0.6377 times |
Fri 19 September 2025 |
119.46 (2.97%) |
118.70 |
111.55 - 124.95 |
1.8357 times |
Fri 12 September 2025 |
116.01 (0.02%) |
118.99 |
113.55 - 119.98 |
0.4747 times |
Fri 05 September 2025 |
115.99 (-0.91%) |
119.85 |
113.12 - 121.65 |
0.2291 times |
Fri 29 August 2025 |
117.06 (-0.8%) |
118.00 |
115.00 - 120.88 |
0.5473 times |
Fri 22 August 2025 |
118.00 (12.41%) |
108.90 |
103.00 - 121.00 |
1.1925 times |
Monthly price and charts ViceroyHotels Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 122.62 and 140.67 | Monthly Target 1 | 108.51 | | Monthly Target 2 | 118.67 | | Monthly Target 3 | 126.56 | | Monthly Target 4 | 136.72 | | Monthly Target 5 | 144.61 |
Monthly price and volumes Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
128.83 (7.9%) |
122.00 |
116.40 - 134.45 |
1.6882 times |
Tue 30 September 2025 |
119.40 (2%) |
119.85 |
111.55 - 124.95 |
0.9718 times |
Fri 29 August 2025 |
117.06 (10.63%) |
105.81 |
101.53 - 121.00 |
0.909 times |
Thu 31 July 2025 |
105.81 (6.35%) |
99.49 |
96.00 - 112.59 |
1.5234 times |
Mon 30 June 2025 |
99.49 (-7.68%) |
105.05 |
93.05 - 112.00 |
1.5713 times |
Fri 30 May 2025 |
107.77 (-7.34%) |
116.31 |
103.14 - 120.55 |
0.9765 times |
Wed 30 April 2025 |
116.31 (2.21%) |
110.06 |
107.00 - 121.50 |
0.2218 times |
Fri 28 March 2025 |
113.80 (4.22%) |
109.19 |
103.00 - 123.25 |
0.7813 times |
Fri 28 February 2025 |
109.19 (-5.15%) |
106.41 |
106.41 - 126.30 |
0.5657 times |
Fri 31 January 2025 |
115.12 (-7.07%) |
124.00 |
104.37 - 124.99 |
0.791 times |
Tue 31 December 2024 |
123.88 (-4.67%) |
136.00 |
116.15 - 136.00 |
0.9596 times |
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value | | 5 day DMA | 128.43 | | 12 day DMA | 127.06 | | 20 day DMA | 124.51 | | 35 day DMA | 121.83 | | 50 day DMA | 119.74 | | 100 day DMA | 111.03 | | 150 day DMA | 112.22 | | 200 day DMA | 113.15 | EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.38 | 128.15 | 127.59 | | 12 day EMA | 126.82 | 126.45 | 125.94 | | 20 day EMA | 125.08 | 124.69 | 124.21 | | 35 day EMA | 122.21 | 121.82 | 121.38 | | 50 day EMA | 119.43 | 119.05 | 118.63 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.43 | 128.37 | 127.96 | | 12 day SMA | 127.06 | 126.88 | 126.31 | | 20 day SMA | 124.51 | 124.06 | 123.61 | | 35 day SMA | 121.83 | 121.46 | 121.08 | | 50 day SMA | 119.74 | 119.25 | 118.8 | | 100 day SMA | 111.03 | 110.77 | 110.52 | | 150 day SMA | 112.22 | 112.17 | 112.1 | | 200 day SMA | 113.15 | 113.11 | 113.07 |
|
|
