ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 100.77 and 107.72 | Daily Target 1 | 94.97 | | Daily Target 2 | 99.61 | | Daily Target 3 | 101.92333333333 | | Daily Target 4 | 106.56 | | Daily Target 5 | 108.87 |
Daily price and volume Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
104.24 (5%) |
97.29 |
97.29 - 104.24 |
0.8297 times |
Mon 14 July 2025 |
99.28 (2.14%) |
97.21 |
97.00 - 100.99 |
0.4036 times |
Fri 11 July 2025 |
97.20 (-0.28%) |
97.47 |
97.00 - 100.89 |
1.1601 times |
Thu 10 July 2025 |
97.47 (0.15%) |
97.05 |
97.00 - 99.98 |
0.4649 times |
Wed 09 July 2025 |
97.32 (-0.12%) |
98.00 |
97.00 - 101.00 |
2.3372 times |
Tue 08 July 2025 |
97.44 (-2.06%) |
97.21 |
97.00 - 101.89 |
0.4913 times |
Mon 07 July 2025 |
99.49 (-1.25%) |
96.31 |
96.31 - 105.78 |
2.7082 times |
Fri 04 July 2025 |
100.75 (3.21%) |
100.50 |
97.62 - 102.50 |
1.0378 times |
Thu 03 July 2025 |
97.62 (-2.35%) |
100.46 |
96.60 - 102.00 |
0.2408 times |
Wed 02 July 2025 |
99.97 (1.64%) |
100.00 |
96.00 - 102.40 |
0.3265 times |
Tue 01 July 2025 |
98.36 (-1.14%) |
99.49 |
97.00 - 102.97 |
0.4989 times |
Weekly price and charts ViceroyHotels Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 100.62 and 107.86 | Weekly Target 1 | 94.59 | | Weekly Target 2 | 99.41 | | Weekly Target 3 | 101.82666666667 | | Weekly Target 4 | 106.65 | | Weekly Target 5 | 109.07 |
Weekly price and volumes for Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
104.24 (7.24%) |
97.21 |
97.00 - 104.24 |
0.3569 times |
Fri 11 July 2025 |
97.20 (-3.52%) |
96.31 |
96.31 - 105.78 |
2.0725 times |
Fri 04 July 2025 |
100.75 (0.65%) |
100.10 |
96.00 - 105.10 |
0.6895 times |
Fri 27 June 2025 |
100.10 (2.98%) |
97.20 |
93.05 - 100.29 |
1.6064 times |
Fri 20 June 2025 |
97.20 (-2.8%) |
100.00 |
96.54 - 103.50 |
0.7475 times |
Fri 13 June 2025 |
100.00 (-2.89%) |
105.98 |
98.26 - 105.98 |
1.0768 times |
Fri 06 June 2025 |
102.98 (-4.44%) |
105.05 |
100.00 - 112.00 |
1.1301 times |
Fri 30 May 2025 |
107.77 (-6.27%) |
114.94 |
103.14 - 115.00 |
1.1356 times |
Fri 23 May 2025 |
114.98 (0.81%) |
115.20 |
112.65 - 119.80 |
0.8303 times |
Fri 16 May 2025 |
114.06 (-0.37%) |
118.88 |
110.55 - 120.55 |
0.3545 times |
Fri 09 May 2025 |
114.48 (-2.57%) |
119.98 |
112.00 - 119.99 |
0.5314 times |
Monthly price and charts ViceroyHotels Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 100.12 and 109.9 | Monthly Target 1 | 92.23 | | Monthly Target 2 | 98.23 | | Monthly Target 3 | 102.00666666667 | | Monthly Target 4 | 108.01 | | Monthly Target 5 | 111.79 |
Monthly price and volumes Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
104.24 (4.77%) |
99.49 |
96.00 - 105.78 |
1.2834 times |
Mon 30 June 2025 |
99.49 (-7.68%) |
105.05 |
93.05 - 112.00 |
1.9606 times |
Fri 30 May 2025 |
107.77 (-7.34%) |
116.31 |
103.14 - 120.55 |
1.2185 times |
Wed 30 April 2025 |
116.31 (2.21%) |
110.06 |
107.00 - 121.50 |
0.2767 times |
Fri 28 March 2025 |
113.80 (4.22%) |
109.19 |
103.00 - 123.25 |
0.9749 times |
Fri 28 February 2025 |
109.19 (-5.15%) |
106.41 |
106.41 - 126.30 |
0.7058 times |
Fri 31 January 2025 |
115.12 (-7.07%) |
124.00 |
104.37 - 124.99 |
0.987 times |
Tue 31 December 2024 |
123.88 (-4.67%) |
136.00 |
116.15 - 136.00 |
1.1973 times |
Fri 29 November 2024 |
129.95 (6.68%) |
122.00 |
121.00 - 143.00 |
1.0285 times |
Thu 31 October 2024 |
121.81 (-11.18%) |
137.14 |
118.30 - 141.99 |
0.3674 times |
Mon 30 September 2024 |
137.14 (18.51%) |
118.99 |
110.05 - 143.30 |
1.9349 times |
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value | | 5 day DMA | 99.1 | | 12 day DMA | 99.05 | | 20 day DMA | 98.37 | | 35 day DMA | 100.42 | | 50 day DMA | 104.83 | | 100 day DMA | 110.24 | | 150 day DMA | 113.31 | | 200 day DMA | 117.92 | EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.24 | 98.24 | 97.72 | | 12 day EMA | 99.3 | 98.4 | 98.24 | | 20 day EMA | 99.68 | 99.2 | 99.19 | | 35 day EMA | 102.28 | 102.16 | 102.33 | | 50 day EMA | 105.14 | 105.18 | 105.42 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.1 | 97.74 | 97.78 | | 12 day SMA | 99.05 | 98.71 | 98.39 | | 20 day SMA | 98.37 | 98.14 | 98.17 | | 35 day SMA | 100.42 | 100.71 | 101.1 | | 50 day SMA | 104.83 | 105.02 | 105.34 | | 100 day SMA | 110.24 | 110.4 | 110.61 | | 150 day SMA | 113.31 | 113.46 | 113.66 | | 200 day SMA | 117.92 | 118.08 | 118.25 |
|
|
