ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 115.25 and 119.75 | Daily Target 1 | 111.5 | | Daily Target 2 | 114.5 | | Daily Target 3 | 116 | | Daily Target 4 | 119 | | Daily Target 5 | 120.5 |
Daily price and volume Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
117.50 (1.02%) |
116.31 |
113.00 - 117.50 |
1.0339 times |
| Wed 30 April 2025 |
116.31 (1.85%) |
115.00 |
112.15 - 117.50 |
0.7819 times |
| Tue 29 April 2025 |
114.20 (-0.25%) |
114.50 |
114.00 - 117.01 |
0.8568 times |
| Mon 28 April 2025 |
114.49 (0.02%) |
114.94 |
114.47 - 116.80 |
0.527 times |
| Fri 25 April 2025 |
114.47 (-3.32%) |
118.40 |
112.65 - 118.40 |
0.3184 times |
| Thu 24 April 2025 |
118.40 (1.2%) |
119.25 |
113.00 - 119.25 |
3.1355 times |
| Tue 22 April 2025 |
117.00 (-0.76%) |
118.99 |
116.10 - 118.99 |
0.2888 times |
| Mon 21 April 2025 |
117.90 (0.68%) |
120.00 |
115.25 - 120.00 |
0.7968 times |
| Thu 17 April 2025 |
117.10 (-0.56%) |
121.50 |
116.25 - 121.50 |
0.9952 times |
| Wed 16 April 2025 |
117.76 (0.14%) |
118.33 |
117.74 - 120.00 |
1.2656 times |
| Tue 15 April 2025 |
117.59 (3.36%) |
110.10 |
110.10 - 118.70 |
0.4673 times |
Weekly price and charts ViceroyHotels Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 114.83 and 120.18 | Weekly Target 1 | 110.37 | | Weekly Target 2 | 113.93 | | Weekly Target 3 | 115.71666666667 | | Weekly Target 4 | 119.28 | | Weekly Target 5 | 121.07 |
Weekly price and volumes for Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
117.50 (2.65%) |
114.94 |
112.15 - 117.50 |
0.3088 times |
| Fri 25 April 2025 |
114.47 (-2.25%) |
120.00 |
112.65 - 120.00 |
0.4382 times |
| Thu 17 April 2025 |
117.10 (2.93%) |
110.10 |
110.10 - 121.50 |
0.2633 times |
| Fri 11 April 2025 |
113.77 (-1.13%) |
109.32 |
107.00 - 117.89 |
0.3455 times |
| Fri 04 April 2025 |
115.07 (1.12%) |
110.06 |
108.55 - 115.99 |
0.7326 times |
| Fri 28 March 2025 |
113.80 (-4.6%) |
123.00 |
108.32 - 123.00 |
2.3173 times |
| Fri 21 March 2025 |
119.29 (-0.51%) |
119.90 |
114.19 - 123.25 |
2.0206 times |
| Thu 13 March 2025 |
119.90 (1.78%) |
118.00 |
116.25 - 123.22 |
1.267 times |
| Fri 07 March 2025 |
117.80 (7.89%) |
109.19 |
103.00 - 121.50 |
1.4008 times |
| Fri 28 February 2025 |
109.19 (-6.37%) |
116.62 |
107.09 - 122.14 |
0.9058 times |
| Fri 21 February 2025 |
116.62 (0.35%) |
116.21 |
111.25 - 120.00 |
0.5389 times |
Monthly price and charts ViceroyHotels Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 115.25 and 119.75 | Monthly Target 1 | 111.5 | | Monthly Target 2 | 114.5 | | Monthly Target 3 | 116 | | Monthly Target 4 | 119 | | Monthly Target 5 | 120.5 |
Monthly price and volumes Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
117.50 (1.02%) |
116.31 |
113.00 - 117.50 |
0.0125 times |
| Wed 30 April 2025 |
116.31 (2.21%) |
110.06 |
107.00 - 121.50 |
0.2494 times |
| Fri 28 March 2025 |
113.80 (4.22%) |
109.19 |
103.00 - 123.25 |
0.8787 times |
| Fri 28 February 2025 |
109.19 (-5.15%) |
106.41 |
106.41 - 126.30 |
0.6362 times |
| Fri 31 January 2025 |
115.12 (-7.07%) |
124.00 |
104.37 - 124.99 |
0.8896 times |
| Tue 31 December 2024 |
123.88 (-4.67%) |
136.00 |
116.15 - 136.00 |
1.0792 times |
| Fri 29 November 2024 |
129.95 (6.68%) |
122.00 |
121.00 - 143.00 |
0.9271 times |
| Thu 31 October 2024 |
121.81 (-11.18%) |
137.14 |
118.30 - 141.99 |
0.3312 times |
| Mon 30 September 2024 |
137.14 (18.51%) |
118.99 |
110.05 - 143.30 |
1.744 times |
| Fri 30 August 2024 |
115.72 (-17.18%) |
132.73 |
110.61 - 132.73 |
3.2522 times |
| Mon 29 July 2024 |
139.72 (27.6%) |
114.97 |
114.97 - 139.72 |
0.0715 times |
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value | | 5 day DMA | 115.39 | | 12 day DMA | 116.37 | | 20 day DMA | 114.86 | | 35 day DMA | 116.47 | | 50 day DMA | 115.89 | | 100 day DMA | 117.83 | | 150 day DMA | 122.55 | | 200 day DMA | 119.69 | EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.23 | 115.59 | 115.23 | | 12 day EMA | 115.96 | 115.68 | 115.56 | | 20 day EMA | 115.95 | 115.79 | 115.74 | | 35 day EMA | 115.89 | 115.79 | 115.76 | | 50 day EMA | 116.22 | 116.17 | 116.16 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.39 | 115.57 | 115.71 | | 12 day SMA | 116.37 | 116.01 | 115.59 | | 20 day SMA | 114.86 | 114.99 | 115.06 | | 35 day SMA | 116.47 | 116.16 | 115.82 | | 50 day SMA | 115.89 | 115.93 | 116 | | 100 day SMA | 117.83 | 117.95 | 118.21 | | 150 day SMA | 122.55 | 122.62 | 122.65 | | 200 day SMA | 119.69 | 119.41 | 119.12 |
|
|
