VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings Strong Daily Stock price targets for VardhmanHoldings VHL are 3654.4 and 3758.7 | Daily Target 1 | 3625.6 | | Daily Target 2 | 3683.2 | | Daily Target 3 | 3729.9 | | Daily Target 4 | 3787.5 | | Daily Target 5 | 3834.2 |
Daily price and volume Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3740.80 (-0.09%) |
3774.70 |
3672.30 - 3776.60 |
0.5909 times |
Wed 16 April 2025 |
3744.30 (3.04%) |
3680.00 |
3654.70 - 3789.90 |
1.0728 times |
Tue 15 April 2025 |
3634.00 (2.85%) |
3620.00 |
3568.00 - 3700.00 |
0.8007 times |
Fri 11 April 2025 |
3533.35 (0.51%) |
3640.00 |
3481.00 - 3640.00 |
0.6413 times |
Wed 09 April 2025 |
3515.55 (-0.93%) |
3516.00 |
3460.90 - 3564.90 |
0.5299 times |
Tue 08 April 2025 |
3548.50 (1.65%) |
3501.00 |
3501.00 - 3611.95 |
0.8941 times |
Mon 07 April 2025 |
3490.90 (-3.63%) |
3500.00 |
3367.05 - 3529.85 |
1.1064 times |
Fri 04 April 2025 |
3622.25 (-3.09%) |
3735.00 |
3580.05 - 3770.00 |
1.2988 times |
Thu 03 April 2025 |
3737.80 (4.92%) |
3561.80 |
3532.60 - 3799.00 |
2.4588 times |
Wed 02 April 2025 |
3562.40 (1.85%) |
3495.05 |
3464.30 - 3613.05 |
0.6064 times |
Tue 01 April 2025 |
3497.60 (4.63%) |
3343.00 |
3304.30 - 3653.95 |
1.4545 times |
Weekly price and charts VardhmanHoldings Strong weekly Stock price targets for VardhmanHoldings VHL are 3654.4 and 3876.3 | Weekly Target 1 | 3477.67 | | Weekly Target 2 | 3609.23 | | Weekly Target 3 | 3699.5666666667 | | Weekly Target 4 | 3831.13 | | Weekly Target 5 | 3921.47 |
Weekly price and volumes for Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3740.80 (5.87%) |
3620.00 |
3568.00 - 3789.90 |
0.3953 times |
Fri 11 April 2025 |
3533.35 (-2.45%) |
3500.00 |
3367.05 - 3640.00 |
0.5087 times |
Fri 04 April 2025 |
3622.25 (8.36%) |
3343.00 |
3304.30 - 3799.00 |
0.9333 times |
Fri 28 March 2025 |
3342.85 (0.4%) |
3349.60 |
3309.15 - 3780.00 |
1.6862 times |
Fri 21 March 2025 |
3329.55 (10.76%) |
3006.05 |
3006.00 - 3436.95 |
1.3786 times |
Thu 13 March 2025 |
3006.05 (-3.01%) |
3299.25 |
2990.00 - 3299.25 |
0.5856 times |
Fri 07 March 2025 |
3099.25 (4.95%) |
2957.75 |
2850.00 - 3340.00 |
1.9256 times |
Fri 28 February 2025 |
2953.00 (-7.41%) |
3115.05 |
2899.95 - 3382.45 |
1.0221 times |
Fri 21 February 2025 |
3189.40 (-3.03%) |
3325.00 |
3096.10 - 3421.10 |
0.7901 times |
Fri 14 February 2025 |
3289.05 (-11.27%) |
3758.00 |
3264.00 - 3758.00 |
0.7745 times |
Fri 07 February 2025 |
3706.60 (-0.09%) |
3850.00 |
3650.00 - 3851.95 |
0.2393 times |
Monthly price and charts VardhmanHoldings Strong monthly Stock price targets for VardhmanHoldings VHL are 3522.55 and 4017.25 | Monthly Target 1 | 3120 | | Monthly Target 2 | 3430.4 | | Monthly Target 3 | 3614.7 | | Monthly Target 4 | 3925.1 | | Monthly Target 5 | 4109.4 |
Monthly price and volumes Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3740.80 (11.9%) |
3343.00 |
3304.30 - 3799.00 |
0.2427 times |
Fri 28 March 2025 |
3342.85 (13.2%) |
2957.75 |
2850.00 - 3780.00 |
0.7365 times |
Fri 28 February 2025 |
2953.00 (-20.41%) |
3850.00 |
2899.95 - 3851.95 |
0.3733 times |
Fri 31 January 2025 |
3710.10 (-15.97%) |
4405.05 |
3590.00 - 4595.30 |
0.4674 times |
Tue 31 December 2024 |
4415.05 (-8.36%) |
4817.85 |
4318.80 - 5250.00 |
0.7697 times |
Fri 29 November 2024 |
4817.85 (16.99%) |
4160.00 |
4050.00 - 5760.00 |
2.9797 times |
Thu 31 October 2024 |
4118.15 (-2.14%) |
4264.85 |
3846.65 - 5479.00 |
1.5709 times |
Mon 30 September 2024 |
4208.20 (2.11%) |
4087.00 |
3859.50 - 4890.00 |
0.8559 times |
Fri 30 August 2024 |
4121.10 (-1.55%) |
4186.20 |
3760.60 - 4356.30 |
0.6001 times |
Wed 31 July 2024 |
4186.10 (3.53%) |
4075.00 |
3883.55 - 4553.70 |
1.4037 times |
Fri 28 June 2024 |
4043.35 (37.37%) |
2960.00 |
2805.10 - 4450.00 |
2.127 times |
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value | | 5 day DMA | 3633.6 | | 12 day DMA | 3580.86 | | 20 day DMA | 3491.54 | | 35 day DMA | 3297.99 | | 50 day DMA | 3360.95 | | 100 day DMA | 3919.57 | | 150 day DMA | 4046.62 | | 200 day DMA | 4054.46 | EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3665.12 | 3627.29 | 3568.8 | | 12 day EMA | 3577.67 | 3548.02 | 3512.35 | | 20 day EMA | 3506.15 | 3481.46 | 3453.8 | | 35 day EMA | 3472.15 | 3456.33 | 3439.38 | | 50 day EMA | 3420.13 | 3407.05 | 3393.29 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3633.6 | 3595.14 | 3544.46 | | 12 day SMA | 3580.86 | 3549.72 | 3518.04 | | 20 day SMA | 3491.54 | 3456.8 | 3419.89 | | 35 day SMA | 3297.99 | 3285.51 | 3271.29 | | 50 day SMA | 3360.95 | 3360.25 | 3359.7 | | 100 day SMA | 3919.57 | 3934.59 | 3951 | | 150 day SMA | 4046.62 | 4047.91 | 4049.94 | | 200 day SMA | 4054.46 | 4054.52 | 4055.11 |
|
|
