VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings Strong Daily Stock price targets for VardhmanHoldings VHL are 3899 and 4067.8 | Daily Target 1 | 3762.87 | | Daily Target 2 | 3866.33 | | Daily Target 3 | 3931.6666666667 | | Daily Target 4 | 4035.13 | | Daily Target 5 | 4100.47 |
Daily price and volume Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
3969.80 (3.74%) |
3828.20 |
3828.20 - 3997.00 |
4.1101 times |
Wed 03 September 2025 |
3826.80 (2.74%) |
3721.00 |
3721.00 - 3846.00 |
0.9367 times |
Tue 02 September 2025 |
3724.80 (0.9%) |
3662.00 |
3662.00 - 3769.90 |
0.3481 times |
Mon 01 September 2025 |
3691.70 (-0.62%) |
3700.00 |
3679.90 - 3785.40 |
0.7899 times |
Fri 29 August 2025 |
3714.80 (-1.72%) |
3771.00 |
3700.00 - 3830.70 |
1.0278 times |
Thu 28 August 2025 |
3780.00 (-0.48%) |
3785.00 |
3748.50 - 3817.10 |
0.6506 times |
Tue 26 August 2025 |
3798.40 (-1.17%) |
3765.10 |
3765.10 - 3876.90 |
0.7013 times |
Mon 25 August 2025 |
3843.50 (0.98%) |
3806.40 |
3806.40 - 3884.90 |
0.4114 times |
Fri 22 August 2025 |
3806.30 (-1.42%) |
3850.10 |
3775.00 - 3914.90 |
0.6114 times |
Thu 21 August 2025 |
3861.20 (-0.25%) |
3870.00 |
3843.20 - 3960.20 |
0.4127 times |
Wed 20 August 2025 |
3870.90 (-1.02%) |
3880.00 |
3850.00 - 3949.00 |
0.4532 times |
Weekly price and charts VardhmanHoldings Strong weekly Stock price targets for VardhmanHoldings VHL are 3815.9 and 4150.9 | Weekly Target 1 | 3541.27 | | Weekly Target 2 | 3755.53 | | Weekly Target 3 | 3876.2666666667 | | Weekly Target 4 | 4090.53 | | Weekly Target 5 | 4211.27 |
Weekly price and volumes for Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
3969.80 (6.86%) |
3700.00 |
3662.00 - 3997.00 |
1.3875 times |
Fri 29 August 2025 |
3714.80 (-2.4%) |
3806.40 |
3700.00 - 3884.90 |
0.6262 times |
Fri 22 August 2025 |
3806.30 (1.08%) |
3899.00 |
3759.40 - 3960.20 |
0.6052 times |
Thu 14 August 2025 |
3765.80 (-2.05%) |
3832.00 |
3700.00 - 4030.30 |
0.6262 times |
Fri 08 August 2025 |
3844.80 (-2.47%) |
4030.00 |
3759.00 - 4075.00 |
0.9317 times |
Fri 01 August 2025 |
3942.00 (-3.89%) |
4071.70 |
3905.00 - 4110.10 |
1.1461 times |
Fri 25 July 2025 |
4101.40 (-0.09%) |
4088.30 |
4041.00 - 4157.80 |
1.0774 times |
Fri 18 July 2025 |
4105.20 (1.23%) |
4098.50 |
4020.00 - 4195.00 |
1.2498 times |
Fri 11 July 2025 |
4055.30 (-0.88%) |
4022.00 |
3990.10 - 4241.90 |
1.371 times |
Fri 04 July 2025 |
4091.20 (0.19%) |
4083.60 |
4026.10 - 4175.00 |
0.9789 times |
Fri 27 June 2025 |
4083.60 (2.42%) |
3950.10 |
3926.10 - 4139.00 |
1.1243 times |
Monthly price and charts VardhmanHoldings Strong monthly Stock price targets for VardhmanHoldings VHL are 3815.9 and 4150.9 | Monthly Target 1 | 3541.27 | | Monthly Target 2 | 3755.53 | | Monthly Target 3 | 3876.2666666667 | | Monthly Target 4 | 4090.53 | | Monthly Target 5 | 4211.27 |
Monthly price and volumes Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
3969.80 (6.86%) |
3700.00 |
3662.00 - 3997.00 |
0.1551 times |
Fri 29 August 2025 |
3714.80 (-7.14%) |
3955.00 |
3700.00 - 4075.00 |
0.3258 times |
Thu 31 July 2025 |
4000.50 (-2.84%) |
4135.00 |
3990.10 - 4241.90 |
0.6183 times |
Mon 30 June 2025 |
4117.30 (3.62%) |
3991.90 |
3920.10 - 4469.00 |
1.0779 times |
Fri 30 May 2025 |
3973.30 (11.52%) |
3599.90 |
3288.10 - 4150.00 |
1.2096 times |
Wed 30 April 2025 |
3563.00 (6.59%) |
3343.00 |
3304.30 - 3980.00 |
0.964 times |
Fri 28 March 2025 |
3342.85 (13.2%) |
2957.75 |
2850.00 - 3780.00 |
1.7729 times |
Fri 28 February 2025 |
2953.00 (-20.41%) |
3850.00 |
2899.95 - 3851.95 |
0.8986 times |
Fri 31 January 2025 |
3710.10 (-15.97%) |
4405.05 |
3590.00 - 4595.30 |
1.1251 times |
Tue 31 December 2024 |
4415.05 (-8.36%) |
4817.85 |
4318.80 - 5250.00 |
1.8526 times |
Fri 29 November 2024 |
4817.85 (16.99%) |
4160.00 |
4050.00 - 5760.00 |
7.1722 times |
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value | | 5 day DMA | 3785.58 | | 12 day DMA | 3816.58 | | 20 day DMA | 3818.74 | | 35 day DMA | 3914.17 | | 50 day DMA | 3963.07 | | 100 day DMA | 3901.8 | | 150 day DMA | 3722.42 | | 200 day DMA | 3939.06 | EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3836.62 | 3770.04 | 3741.67 | | 12 day EMA | 3821.11 | 3794.09 | 3788.14 | | 20 day EMA | 3842.43 | 3829.03 | 3829.26 | | 35 day EMA | 3890.84 | 3886.19 | 3889.69 | | 50 day EMA | 3950.44 | 3949.65 | 3954.66 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3785.58 | 3747.62 | 3741.94 | | 12 day SMA | 3816.58 | 3806.03 | 3800.95 | | 20 day SMA | 3818.74 | 3817.44 | 3821.96 | | 35 day SMA | 3914.17 | 3916.9 | 3922.96 | | 50 day SMA | 3963.07 | 3963.73 | 3967.31 | | 100 day SMA | 3901.8 | 3897.25 | 3894.47 | | 150 day SMA | 3722.42 | 3722.08 | 3723.02 | | 200 day SMA | 3939.06 | 3944.81 | 3953.31 |
|
|
