VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings Strong Daily Stock price targets for VardhmanHoldings VHL are 3981.15 and 4095.15 | Daily Target 1 | 3956.43 | | Daily Target 2 | 4005.87 | | Daily Target 3 | 4070.4333333333 | | Daily Target 4 | 4119.87 | | Daily Target 5 | 4184.43 |
Daily price and volume Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4055.30 (-1.17%) |
4103.40 |
4021.00 - 4135.00 |
0.713 times |
Thu 10 July 2025 |
4103.30 (0.7%) |
4108.20 |
4050.00 - 4148.90 |
0.7251 times |
Wed 09 July 2025 |
4074.80 (-0.98%) |
4124.30 |
4050.00 - 4135.00 |
0.8218 times |
Tue 08 July 2025 |
4115.10 (1.02%) |
4016.50 |
4016.50 - 4241.90 |
2.4435 times |
Mon 07 July 2025 |
4073.40 (-0.44%) |
4022.00 |
3990.10 - 4123.10 |
1.1311 times |
Fri 04 July 2025 |
4091.20 (-0.88%) |
4160.00 |
4026.10 - 4160.00 |
1.1903 times |
Thu 03 July 2025 |
4127.50 (1.13%) |
4112.00 |
4078.00 - 4175.00 |
1.1299 times |
Wed 02 July 2025 |
4081.30 (-0.63%) |
4107.20 |
4060.10 - 4117.80 |
0.4157 times |
Tue 01 July 2025 |
4107.20 (-0.25%) |
4135.00 |
4060.00 - 4135.00 |
0.7094 times |
Mon 30 June 2025 |
4117.30 (0.83%) |
4083.60 |
4065.20 - 4135.00 |
0.7202 times |
Fri 27 June 2025 |
4083.60 (1.84%) |
4000.10 |
4000.10 - 4139.00 |
1.8864 times |
Weekly price and charts VardhmanHoldings Strong weekly Stock price targets for VardhmanHoldings VHL are 4022.7 and 4274.5 | Weekly Target 1 | 3843.97 | | Weekly Target 2 | 3949.63 | | Weekly Target 3 | 4095.7666666667 | | Weekly Target 4 | 4201.43 | | Weekly Target 5 | 4347.57 |
Weekly price and volumes for Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4055.30 (-0.88%) |
4022.00 |
3990.10 - 4241.90 |
0.6136 times |
Fri 04 July 2025 |
4091.20 (0.19%) |
4083.60 |
4026.10 - 4175.00 |
0.4381 times |
Fri 27 June 2025 |
4083.60 (2.42%) |
3950.10 |
3926.10 - 4139.00 |
0.5032 times |
Fri 20 June 2025 |
3987.10 (0.01%) |
3990.20 |
3950.00 - 4139.80 |
0.6947 times |
Fri 13 June 2025 |
3986.70 (-4%) |
4180.00 |
3921.00 - 4469.00 |
1.7765 times |
Fri 06 June 2025 |
4152.90 (4.52%) |
3991.90 |
3920.10 - 4440.00 |
1.2641 times |
Fri 30 May 2025 |
3973.30 (1.94%) |
4020.00 |
3900.00 - 4050.00 |
0.5572 times |
Fri 23 May 2025 |
3897.80 (3.22%) |
3813.00 |
3672.10 - 4150.00 |
1.7031 times |
Fri 16 May 2025 |
3776.30 (12.31%) |
3480.00 |
3450.00 - 3940.00 |
1.0881 times |
Fri 09 May 2025 |
3362.40 (-4.6%) |
3536.00 |
3288.10 - 3591.90 |
1.3614 times |
Fri 02 May 2025 |
3524.50 (-2.33%) |
3554.00 |
3515.00 - 3700.40 |
0.4803 times |
Monthly price and charts VardhmanHoldings Strong monthly Stock price targets for VardhmanHoldings VHL are 3896.8 and 4148.6 | Monthly Target 1 | 3843.97 | | Monthly Target 2 | 3949.63 | | Monthly Target 3 | 4095.7666666667 | | Monthly Target 4 | 4201.43 | | Monthly Target 5 | 4347.57 |
Monthly price and volumes Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4055.30 (-1.51%) |
4135.00 |
3990.10 - 4241.90 |
0.1213 times |
Mon 30 June 2025 |
4117.30 (3.62%) |
3991.90 |
3920.10 - 4469.00 |
0.5363 times |
Fri 30 May 2025 |
3973.30 (11.52%) |
3599.90 |
3288.10 - 4150.00 |
0.6019 times |
Wed 30 April 2025 |
3563.00 (6.59%) |
3343.00 |
3304.30 - 3980.00 |
0.4797 times |
Fri 28 March 2025 |
3342.85 (13.2%) |
2957.75 |
2850.00 - 3780.00 |
0.8821 times |
Fri 28 February 2025 |
2953.00 (-20.41%) |
3850.00 |
2899.95 - 3851.95 |
0.4471 times |
Fri 31 January 2025 |
3710.10 (-15.97%) |
4405.05 |
3590.00 - 4595.30 |
0.5598 times |
Tue 31 December 2024 |
4415.05 (-8.36%) |
4817.85 |
4318.80 - 5250.00 |
0.9218 times |
Fri 29 November 2024 |
4817.85 (16.99%) |
4160.00 |
4050.00 - 5760.00 |
3.5686 times |
Thu 31 October 2024 |
4118.15 (-2.14%) |
4264.85 |
3846.65 - 5479.00 |
1.8814 times |
Mon 30 September 2024 |
4208.20 (2.11%) |
4087.00 |
3859.50 - 4890.00 |
1.0251 times |
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value | | 5 day DMA | 4084.38 | | 12 day DMA | 4086.67 | | 20 day DMA | 4059.92 | | 35 day DMA | 4060.39 | | 50 day DMA | 3945.25 | | 100 day DMA | 3655.68 | | 150 day DMA | 3854.73 | | 200 day DMA | 4009.03 | EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4081.02 | 4093.88 | 4089.17 | | 12 day EMA | 4078.54 | 4082.76 | 4079.03 | | 20 day EMA | 4061.62 | 4062.29 | 4057.98 | | 35 day EMA | 3991.64 | 3987.89 | 3981.1 | | 50 day EMA | 3929.06 | 3923.91 | 3916.59 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4084.38 | 4091.56 | 4096.4 | | 12 day SMA | 4086.67 | 4083.18 | 4074.81 | | 20 day SMA | 4059.92 | 4056.49 | 4053.91 | | 35 day SMA | 4060.39 | 4055.89 | 4049.85 | | 50 day SMA | 3945.25 | 3934.64 | 3923.83 | | 100 day SMA | 3655.68 | 3649.87 | 3643.82 | | 150 day SMA | 3854.73 | 3860.51 | 3865.39 | | 200 day SMA | 4009.03 | 4008.62 | 4007.71 |
|
|
