Use Dark Theme
bell notificationshomepagelogin

VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets VGuard

Strong Daily Stock price targets for VGuard VGUARD are 351.98 and 362.28

Daily Target 1349.08
Daily Target 2354.87
Daily Target 3359.38333333333
Daily Target 4365.17
Daily Target 5369.68

Daily price and volume V Guard

Date Closing Open Range Volume
Wed 30 April 2025 360.65 (0.18%) 360.80 353.60 - 363.90 1.3679 times
Tue 29 April 2025 360.00 (0.57%) 358.00 355.00 - 361.00 0.985 times
Mon 28 April 2025 357.95 (0.43%) 352.40 349.70 - 359.40 0.5426 times
Fri 25 April 2025 356.40 (-0.45%) 358.00 353.60 - 358.70 0.8909 times
Thu 24 April 2025 358.00 (-0.25%) 358.90 351.70 - 360.25 1.0207 times
Wed 23 April 2025 358.90 (-0.31%) 360.80 355.50 - 361.50 0.8129 times
Tue 22 April 2025 360.00 (1.65%) 357.10 349.85 - 361.45 1.3603 times
Mon 21 April 2025 354.15 (0.5%) 352.40 347.05 - 355.35 0.9262 times
Thu 17 April 2025 352.40 (-2.5%) 362.05 348.50 - 362.95 1.5344 times
Wed 16 April 2025 361.45 (-0.67%) 365.00 359.10 - 365.95 0.5591 times
Tue 15 April 2025 363.90 (0.55%) 364.35 357.80 - 364.85 0.7853 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard VGUARD are 355.18 and 369.38

Weekly Target 1343.88
Weekly Target 2352.27
Weekly Target 3358.08333333333
Weekly Target 4366.47
Weekly Target 5372.28

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Wed 30 April 2025 360.65 (1.19%) 352.40 349.70 - 363.90 0.8311 times
Fri 25 April 2025 356.40 (1.14%) 352.40 347.05 - 361.50 1.4382 times
Thu 17 April 2025 352.40 (-2.63%) 364.35 348.50 - 365.95 0.8262 times
Fri 11 April 2025 361.90 (2.75%) 330.00 330.00 - 365.50 0.8162 times
Fri 04 April 2025 352.20 (-0.94%) 354.35 345.20 - 358.10 0.4795 times
Fri 28 March 2025 355.55 (1.54%) 350.65 346.05 - 362.35 0.8793 times
Fri 21 March 2025 350.15 (4.51%) 339.95 331.10 - 355.40 1.0604 times
Thu 13 March 2025 335.05 (1.27%) 332.70 321.15 - 336.50 0.9319 times
Fri 07 March 2025 330.85 (6.92%) 309.45 300.00 - 335.50 1.4316 times
Fri 28 February 2025 309.45 (-10.21%) 340.00 304.20 - 344.70 1.3056 times
Fri 21 February 2025 344.65 (1.32%) 340.05 326.25 - 354.45 1.8124 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard VGUARD are 345.33 and 381.28

Monthly Target 1316.25
Monthly Target 2338.45
Monthly Target 3352.2
Monthly Target 4374.4
Monthly Target 5388.15

Monthly price and volumes V Guard

Date Closing Open Range Volume
Wed 30 April 2025 360.65 (1.43%) 354.35 330.00 - 365.95 0.6452 times
Fri 28 March 2025 355.55 (14.9%) 309.45 300.00 - 362.35 0.6322 times
Fri 28 February 2025 309.45 (-15.09%) 378.05 304.20 - 402.75 0.7913 times
Fri 31 January 2025 364.45 (-13.74%) 426.50 344.05 - 450.00 0.9424 times
Tue 31 December 2024 422.50 (1.33%) 414.50 408.40 - 449.50 0.6861 times
Fri 29 November 2024 416.95 (-4.08%) 434.70 394.10 - 454.55 0.5606 times
Thu 31 October 2024 434.70 (-2.81%) 447.25 405.90 - 453.80 0.9213 times
Mon 30 September 2024 447.25 (-2.46%) 458.55 439.15 - 477.00 0.8319 times
Fri 30 August 2024 458.55 (-0.25%) 463.40 441.55 - 577.45 2.7702 times
Wed 31 July 2024 459.70 (6.63%) 433.05 431.00 - 527.55 1.2187 times
Fri 28 June 2024 431.10 (16.39%) 380.00 345.00 - 440.00 1.6461 times

 monthly chart VGuard

DMA SMA EMA moving averages of V Guard VGUARD

DMA (daily moving average) of V Guard VGUARD

DMA period DMA value
5 day DMA 358.6
12 day DMA 358.81
20 day DMA 356.96
35 day DMA 350.65
50 day DMA 344.62
100 day DMA 375.82
150 day DMA 394.36
200 day DMA 412.88

EMA (exponential moving average) of V Guard VGUARD

EMA period EMA current EMA prev EMA prev2
5 day EMA359.17358.43357.65
12 day EMA357.93357.44356.98
20 day EMA356.3355.84355.4
35 day EMA353.25352.81352.39
50 day EMA349.72349.27348.83

SMA (simple moving average) of V Guard VGUARD

SMA period SMA current SMA prev SMA prev2
5 day SMA358.6358.25358.25
12 day SMA358.81358.57358.57
20 day SMA356.96356.45356.1
35 day SMA350.65349.56348.22
50 day SMA344.62344.88345.48
100 day SMA375.82376.39376.96
150 day SMA394.36395.05395.77
200 day SMA412.88413.41414
Back to top Use Dark Theme