VarveeGlobal VGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarvee Global VGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarveeGlobal Strong Daily Stock price targets for VarveeGlobal VGL_BE are 117.13 and 122.75 | Daily Target 1 | 116.01 | | Daily Target 2 | 118.25 | | Daily Target 3 | 121.62666666667 | | Daily Target 4 | 123.87 | | Daily Target 5 | 127.25 |
Daily price and volume Varvee Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
120.50 (-4.11%) |
124.98 |
119.38 - 125.00 |
2.7862 times |
Mon 27 October 2025 |
125.67 (-4.95%) |
130.61 |
125.60 - 132.00 |
2.814 times |
Fri 24 October 2025 |
132.22 (-3.72%) |
138.69 |
130.55 - 138.89 |
1.4889 times |
Thu 23 October 2025 |
137.33 (-3.38%) |
142.36 |
135.52 - 145.00 |
1.0616 times |
Tue 21 October 2025 |
142.14 (0.1%) |
142.00 |
139.00 - 144.55 |
0.1107 times |
Mon 20 October 2025 |
142.00 (-1.03%) |
143.48 |
139.55 - 146.40 |
0.1845 times |
Fri 17 October 2025 |
143.48 (-0.2%) |
146.70 |
143.00 - 146.70 |
0.2569 times |
Thu 16 October 2025 |
143.77 (1.7%) |
142.00 |
142.00 - 146.78 |
0.4653 times |
Wed 15 October 2025 |
141.36 (-0.35%) |
143.49 |
141.00 - 144.00 |
0.359 times |
Tue 14 October 2025 |
141.86 (-3.53%) |
147.00 |
141.10 - 147.05 |
0.4728 times |
Mon 13 October 2025 |
147.05 (0%) |
150.00 |
145.00 - 150.67 |
0.5284 times |
Weekly price and charts VarveeGlobal Strong weekly Stock price targets for VarveeGlobal VGL_BE are 113.63 and 126.25 | Weekly Target 1 | 111.34 | | Weekly Target 2 | 115.92 | | Weekly Target 3 | 123.96 | | Weekly Target 4 | 128.54 | | Weekly Target 5 | 136.58 |
Weekly price and volumes for Varvee Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
120.50 (-8.86%) |
130.61 |
119.38 - 132.00 |
1.5958 times |
Fri 24 October 2025 |
132.22 (-7.85%) |
143.48 |
130.55 - 146.40 |
0.8109 times |
Fri 17 October 2025 |
143.48 (0%) |
150.00 |
141.00 - 150.67 |
0.5934 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VarveeGlobal Strong monthly Stock price targets for VarveeGlobal VGL_BE are 104.3 and 135.59 | Monthly Target 1 | 98.89 | | Monthly Target 2 | 109.7 | | Monthly Target 3 | 130.18333333333 | | Monthly Target 4 | 140.99 | | Monthly Target 5 | 161.47 |
Monthly price and volumes Varvee Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
120.50 (0%) |
150.00 |
119.38 - 150.67 |
1 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Varvee Global VGL_BE
DMA (daily moving average) of Varvee Global VGL_BE
| DMA period | DMA value | | 5 day DMA | 131.57 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Varvee Global VGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.43 | 133.9 | 138.02 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Varvee Global VGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.57 | 135.87 | 139.43 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
