VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarveeGlobal Strong Daily Stock price targets for VarveeGlobal VGL are 142.66 and 157.41 | Daily Target 1 | 130.94 | | Daily Target 2 | 139.63 | | Daily Target 3 | 145.69 | | Daily Target 4 | 154.38 | | Daily Target 5 | 160.44 |
Daily price and volume Varvee Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
148.32 (7.51%) |
139.00 |
137.00 - 151.75 |
0.6723 times |
Tue 09 December 2025 |
137.96 (1.25%) |
136.94 |
133.11 - 139.79 |
0.9371 times |
Mon 08 December 2025 |
136.26 (-6.56%) |
147.48 |
135.50 - 148.71 |
0.8198 times |
Fri 05 December 2025 |
145.82 (-2.6%) |
153.40 |
142.03 - 155.99 |
0.5723 times |
Thu 04 December 2025 |
149.71 (-3.49%) |
156.71 |
143.35 - 156.71 |
0.4705 times |
Wed 03 December 2025 |
155.13 (-3.39%) |
163.70 |
151.70 - 166.50 |
0.6242 times |
Tue 02 December 2025 |
160.58 (1.47%) |
158.80 |
152.00 - 164.00 |
1.471 times |
Mon 01 December 2025 |
158.26 (0%) |
158.95 |
149.00 - 159.07 |
2.4327 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts VarveeGlobal Strong weekly Stock price targets for VarveeGlobal VGL are 140.72 and 159.36 | Weekly Target 1 | 125.75 | | Weekly Target 2 | 137.04 | | Weekly Target 3 | 144.39333333333 | | Weekly Target 4 | 155.68 | | Weekly Target 5 | 163.03 |
Weekly price and volumes for Varvee Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
148.32 (1.71%) |
147.48 |
133.11 - 151.75 |
0.6073 times |
Fri 05 December 2025 |
145.82 (0%) |
158.95 |
142.03 - 166.50 |
1.3927 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VarveeGlobal Strong monthly Stock price targets for VarveeGlobal VGL are 124.02 and 157.41 | Monthly Target 1 | 115.92 | | Monthly Target 2 | 132.12 | | Monthly Target 3 | 149.31 | | Monthly Target 4 | 165.51 | | Monthly Target 5 | 182.7 |
Monthly price and volumes Varvee Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
148.32 (0%) |
158.95 |
133.11 - 166.50 |
1 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value | | 5 day DMA | 143.61 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.89 | 144.67 | 148.02 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.61 | 144.98 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
