VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VirtualGalaxy Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 153.05 and 158.55 | Daily Target 1 | 149.2 | | Daily Target 2 | 151.4 | | Daily Target 3 | 154.7 | | Daily Target 4 | 156.9 | | Daily Target 5 | 160.2 |
Daily price and volume Virtual Galaxy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
153.60 (-0.55%) |
152.50 |
152.50 - 158.00 |
0.5687 times |
Mon 27 October 2025 |
154.45 (-1.31%) |
159.00 |
151.35 - 159.00 |
0.6477 times |
Fri 24 October 2025 |
156.50 (-0.63%) |
157.50 |
155.30 - 158.25 |
0.4265 times |
Thu 23 October 2025 |
157.50 (-1.07%) |
160.00 |
156.00 - 160.00 |
0.5845 times |
Tue 21 October 2025 |
159.20 (0.38%) |
160.15 |
155.95 - 160.15 |
1.1374 times |
Mon 20 October 2025 |
158.60 (0.63%) |
158.00 |
153.05 - 162.00 |
1.3112 times |
Fri 17 October 2025 |
157.60 (-1.47%) |
158.50 |
156.80 - 159.95 |
0.2686 times |
Thu 16 October 2025 |
159.95 (-0.09%) |
162.00 |
156.10 - 162.00 |
0.6635 times |
Wed 15 October 2025 |
160.10 (-0.12%) |
162.95 |
156.00 - 162.95 |
1.8957 times |
Tue 14 October 2025 |
160.30 (-2.82%) |
165.00 |
160.00 - 168.00 |
2.4961 times |
Mon 13 October 2025 |
164.95 (-1.87%) |
169.80 |
163.00 - 169.80 |
0.6635 times |
Weekly price and charts VirtualGalaxy Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 148.65 and 156.3 | Weekly Target 1 | 147 | | Weekly Target 2 | 150.3 | | Weekly Target 3 | 154.65 | | Weekly Target 4 | 157.95 | | Weekly Target 5 | 162.3 |
Weekly price and volumes for Virtual Galaxy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
153.60 (-1.85%) |
159.00 |
151.35 - 159.00 |
0.1722 times |
Fri 24 October 2025 |
156.50 (-0.7%) |
158.00 |
153.05 - 162.00 |
0.4897 times |
Fri 17 October 2025 |
157.60 (-6.25%) |
169.80 |
156.00 - 169.80 |
0.8475 times |
Fri 10 October 2025 |
168.10 (-3.22%) |
176.45 |
166.25 - 176.50 |
0.4741 times |
Fri 03 October 2025 |
173.70 (-3.58%) |
183.95 |
172.00 - 183.95 |
0.4718 times |
Fri 26 September 2025 |
180.15 (-5.33%) |
185.00 |
170.45 - 191.00 |
1.0063 times |
Fri 19 September 2025 |
190.30 (3.85%) |
186.95 |
176.50 - 193.00 |
1.1695 times |
Fri 12 September 2025 |
183.25 (4.95%) |
179.95 |
177.50 - 201.80 |
2.5984 times |
Fri 05 September 2025 |
174.60 (-0.51%) |
176.00 |
167.95 - 187.60 |
2.0751 times |
Fri 29 August 2025 |
175.50 (1.74%) |
171.00 |
170.10 - 178.70 |
0.6954 times |
Fri 22 August 2025 |
172.50 (-2.71%) |
183.00 |
166.00 - 183.00 |
1.3797 times |
Monthly price and charts VirtualGalaxy Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 138.18 and 166.78 | Monthly Target 1 | 133.03 | | Monthly Target 2 | 143.32 | | Monthly Target 3 | 161.63333333333 | | Monthly Target 4 | 171.92 | | Monthly Target 5 | 190.23 |
Monthly price and volumes Virtual Galaxy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
153.60 (-13.15%) |
179.95 |
151.35 - 179.95 |
0.2974 times |
Tue 30 September 2025 |
176.85 (0.77%) |
176.00 |
167.95 - 201.80 |
0.8983 times |
Fri 29 August 2025 |
175.50 (-12.8%) |
203.95 |
166.00 - 206.00 |
0.515 times |
Thu 31 July 2025 |
201.25 (20.44%) |
170.75 |
157.50 - 208.00 |
1.294 times |
Mon 30 June 2025 |
167.10 (0%) |
173.00 |
146.00 - 187.00 |
1.9952 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM
DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM
| DMA period | DMA value | | 5 day DMA | 156.25 | | 12 day DMA | 159.24 | | 20 day DMA | 164.85 | | 35 day DMA | 173.55 | | 50 day DMA | 173.47 | | 100 day DMA | 174.09 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.84 | 156.96 | 158.21 | | 12 day EMA | 159.81 | 160.94 | 162.12 | | 20 day EMA | 163.8 | 164.87 | 165.97 | | 35 day EMA | 167.73 | 168.56 | 169.39 | | 50 day EMA | 172.1 | 172.85 | 173.6 |
SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.25 | 157.25 | 157.88 | | 12 day SMA | 159.24 | 160.68 | 162.04 | | 20 day SMA | 164.85 | 166.18 | 167.45 | | 35 day SMA | 173.55 | 174.15 | 174.83 | | 50 day SMA | 173.47 | 173.88 | 174.36 | | 100 day SMA | 174.09 | 174.11 | | 150 day SMA | | 200 day SMA |
|
|
