VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VirtualGalaxy Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 173.53 and 181.03 | Daily Target 1 | 172.02 | | Daily Target 2 | 175.03 | | Daily Target 3 | 179.51666666667 | | Daily Target 4 | 182.53 | | Daily Target 5 | 187.02 |
Daily price and volume Virtual Galaxy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
178.05 (-1.47%) |
181.55 |
176.50 - 184.00 |
0.6704 times |
Wed 16 July 2025 |
180.70 (0.53%) |
180.00 |
175.55 - 182.00 |
0.6805 times |
Tue 15 July 2025 |
179.75 (0.84%) |
177.00 |
173.55 - 180.90 |
0.5028 times |
Mon 14 July 2025 |
178.25 (2.71%) |
174.90 |
174.90 - 184.00 |
2.3464 times |
Fri 11 July 2025 |
173.55 (7.86%) |
162.50 |
159.50 - 180.00 |
2.4022 times |
Thu 10 July 2025 |
160.90 (0.03%) |
160.85 |
158.60 - 162.95 |
0.904 times |
Wed 09 July 2025 |
160.85 (-3.31%) |
168.15 |
158.00 - 169.60 |
0.8024 times |
Tue 08 July 2025 |
166.35 (1.09%) |
166.00 |
161.00 - 168.00 |
0.7821 times |
Mon 07 July 2025 |
164.55 (-2.05%) |
167.45 |
164.05 - 170.00 |
0.518 times |
Fri 04 July 2025 |
168.00 (1.3%) |
166.65 |
163.50 - 169.90 |
0.3911 times |
Thu 03 July 2025 |
165.85 (-2.81%) |
170.50 |
165.10 - 170.50 |
0.32 times |
Weekly price and charts VirtualGalaxy Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 175.8 and 186.25 | Weekly Target 1 | 168.08 | | Weekly Target 2 | 173.07 | | Weekly Target 3 | 178.53333333333 | | Weekly Target 4 | 183.52 | | Weekly Target 5 | 188.98 |
Weekly price and volumes for Virtual Galaxy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
178.05 (2.59%) |
174.90 |
173.55 - 184.00 |
0.598 times |
Fri 11 July 2025 |
173.55 (3.3%) |
167.45 |
158.00 - 180.00 |
0.7701 times |
Fri 04 July 2025 |
168.00 (-0.8%) |
172.00 |
157.50 - 172.45 |
0.6804 times |
Fri 27 June 2025 |
169.35 (-3.67%) |
175.10 |
165.00 - 179.00 |
1.3095 times |
Fri 20 June 2025 |
175.80 (3.75%) |
166.00 |
158.00 - 181.50 |
1.2343 times |
Fri 13 June 2025 |
169.45 (0.83%) |
169.25 |
160.00 - 187.00 |
1.4895 times |
Fri 06 June 2025 |
168.05 (0%) |
173.00 |
146.00 - 173.75 |
0.9183 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VirtualGalaxy Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 167.78 and 194.28 | Monthly Target 1 | 146.68 | | Monthly Target 2 | 162.37 | | Monthly Target 3 | 173.18333333333 | | Monthly Target 4 | 188.87 | | Monthly Target 5 | 199.68 |
Monthly price and volumes Virtual Galaxy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
178.05 (6.55%) |
170.75 |
157.50 - 184.00 |
0.5656 times |
Mon 30 June 2025 |
167.10 (0%) |
173.00 |
146.00 - 187.00 |
1.4344 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM
DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM
| DMA period | DMA value | | 5 day DMA | 178.06 | | 12 day DMA | 170.62 | | 20 day DMA | 170.16 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.69 | 176.01 | 173.66 | | 12 day EMA | 172.9 | 171.96 | 170.37 | | 20 day EMA | 171.29 | 170.58 | 169.52 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.06 | 174.63 | 170.66 | | 12 day SMA | 170.62 | 169.46 | 168.33 | | 20 day SMA | 170.16 | 169.76 | 169.58 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
