VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears Strong Daily Stock price targets for VetoSwitchgears VETO are 123.86 and 128.93 | Daily Target 1 | 122.96 | | Daily Target 2 | 124.76 | | Daily Target 3 | 128.02666666667 | | Daily Target 4 | 129.83 | | Daily Target 5 | 133.1 |
Daily price and volume Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
126.57 (-0.4%) |
129.00 |
126.22 - 131.29 |
0.6948 times |
Fri 11 July 2025 |
127.08 (1.51%) |
125.05 |
123.68 - 131.40 |
1.1792 times |
Thu 10 July 2025 |
125.19 (-0.63%) |
127.00 |
125.00 - 127.57 |
0.5603 times |
Wed 09 July 2025 |
125.98 (0.13%) |
125.60 |
124.75 - 127.48 |
0.542 times |
Tue 08 July 2025 |
125.82 (-0.52%) |
127.00 |
124.58 - 127.88 |
0.5359 times |
Mon 07 July 2025 |
126.48 (-1.17%) |
126.10 |
123.21 - 128.90 |
0.9217 times |
Fri 04 July 2025 |
127.98 (0.84%) |
127.99 |
126.15 - 128.80 |
0.5381 times |
Thu 03 July 2025 |
126.92 (-1.54%) |
129.00 |
126.21 - 129.81 |
0.793 times |
Wed 02 July 2025 |
128.90 (-2.74%) |
133.70 |
128.10 - 133.70 |
0.9682 times |
Tue 01 July 2025 |
132.53 (1.89%) |
130.99 |
127.31 - 135.00 |
3.2668 times |
Mon 30 June 2025 |
130.07 (3.88%) |
127.00 |
126.69 - 135.74 |
3.5216 times |
Weekly price and charts VetoSwitchgears Strong weekly Stock price targets for VetoSwitchgears VETO are 123.86 and 128.93 | Weekly Target 1 | 122.96 | | Weekly Target 2 | 124.76 | | Weekly Target 3 | 128.02666666667 | | Weekly Target 4 | 129.83 | | Weekly Target 5 | 133.1 |
Weekly price and volumes for Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
126.57 (-0.4%) |
129.00 |
126.22 - 131.29 |
0.1027 times |
Fri 11 July 2025 |
127.08 (-0.7%) |
126.10 |
123.21 - 131.40 |
0.5526 times |
Fri 04 July 2025 |
127.98 (2.21%) |
127.00 |
126.15 - 135.74 |
1.3431 times |
Fri 27 June 2025 |
125.21 (1.92%) |
121.54 |
121.11 - 127.80 |
0.3672 times |
Fri 20 June 2025 |
122.85 (-4.58%) |
129.00 |
120.10 - 130.33 |
0.4303 times |
Fri 13 June 2025 |
128.74 (-1.48%) |
131.50 |
127.15 - 136.80 |
0.8371 times |
Fri 06 June 2025 |
130.68 (-1.74%) |
134.88 |
129.62 - 136.24 |
1.0231 times |
Fri 30 May 2025 |
133.00 (23.67%) |
108.54 |
106.46 - 141.00 |
4.5144 times |
Fri 23 May 2025 |
107.54 (-2.76%) |
111.90 |
105.69 - 113.00 |
0.4075 times |
Fri 16 May 2025 |
110.59 (11.49%) |
103.89 |
102.37 - 111.00 |
0.4221 times |
Fri 09 May 2025 |
99.19 (-4.04%) |
105.30 |
96.00 - 105.83 |
0.4028 times |
Monthly price and charts VetoSwitchgears Strong monthly Stock price targets for VetoSwitchgears VETO are 119 and 130.79 | Monthly Target 1 | 116.47 | | Monthly Target 2 | 121.52 | | Monthly Target 3 | 128.26 | | Monthly Target 4 | 133.31 | | Monthly Target 5 | 140.05 |
Monthly price and volumes Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
126.57 (-2.69%) |
130.99 |
123.21 - 135.00 |
0.1772 times |
Mon 30 June 2025 |
130.07 (-2.2%) |
134.88 |
120.10 - 136.80 |
0.381 times |
Fri 30 May 2025 |
133.00 (25.54%) |
105.94 |
96.00 - 141.00 |
0.7021 times |
Wed 30 April 2025 |
105.94 (4.62%) |
104.28 |
99.02 - 118.90 |
0.3089 times |
Fri 28 March 2025 |
101.26 (4.41%) |
96.98 |
92.60 - 109.70 |
0.4262 times |
Fri 28 February 2025 |
96.98 (-18.85%) |
121.89 |
96.00 - 125.47 |
0.2427 times |
Fri 31 January 2025 |
119.51 (-34.72%) |
138.00 |
112.42 - 149.00 |
0.1486 times |
Thu 29 August 2024 |
183.08 (7.12%) |
172.60 |
153.00 - 196.00 |
3.4149 times |
Wed 31 July 2024 |
170.91 (36.7%) |
125.70 |
125.70 - 177.17 |
3.3858 times |
Fri 28 June 2024 |
125.03 (2.78%) |
124.60 |
106.05 - 139.40 |
0.8128 times |
Fri 31 May 2024 |
121.65 (-6.6%) |
130.25 |
120.15 - 132.25 |
0.413 times |
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value | | 5 day DMA | 126.13 | | 12 day DMA | 127.39 | | 20 day DMA | 126.14 | | 35 day DMA | 127.13 | | 50 day DMA | 120.62 | | 100 day DMA | 112.21 | | 150 day DMA | 124.59 | | 200 day DMA | 125.48 | EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.5 | 126.47 | 126.16 | | 12 day EMA | 126.68 | 126.7 | 126.63 | | 20 day EMA | 126.24 | 126.2 | 126.11 | | 35 day EMA | 122.94 | 122.73 | 122.47 | | 50 day EMA | 120.04 | 119.77 | 119.47 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.13 | 126.11 | 126.29 | | 12 day SMA | 127.39 | 127.35 | 127.28 | | 20 day SMA | 126.14 | 126.15 | 126.24 | | 35 day SMA | 127.13 | 126.58 | 126.02 | | 50 day SMA | 120.62 | 120.19 | 119.72 | | 100 day SMA | 112.21 | 112.11 | 111.92 | | 150 day SMA | 124.59 | 124.75 | 124.9 | | 200 day SMA | 125.48 | 125.5 | 125.52 |
|
|
