VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears Strong Daily Stock price targets for VetoSwitchgears VETO are 121.84 and 125.29 | Daily Target 1 | 119.26 | | Daily Target 2 | 120.97 | | Daily Target 3 | 122.71 | | Daily Target 4 | 124.42 | | Daily Target 5 | 126.16 |
Daily price and volume Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
122.68 (1.67%) |
121.00 |
121.00 - 124.45 |
0.7409 times |
Tue 28 October 2025 |
120.66 (-1.47%) |
122.01 |
120.20 - 124.39 |
0.5978 times |
Mon 27 October 2025 |
122.46 (-2.63%) |
125.95 |
122.00 - 127.75 |
1.3397 times |
Fri 24 October 2025 |
125.77 (6.18%) |
118.00 |
117.84 - 127.00 |
4.5992 times |
Thu 23 October 2025 |
118.45 (1.21%) |
118.80 |
117.50 - 119.90 |
0.826 times |
Tue 21 October 2025 |
117.03 (0.11%) |
117.40 |
115.00 - 118.99 |
0.4966 times |
Mon 20 October 2025 |
116.90 (0.52%) |
114.60 |
114.60 - 117.48 |
0.2973 times |
Fri 17 October 2025 |
116.30 (0.61%) |
116.10 |
113.40 - 117.49 |
0.4377 times |
Thu 16 October 2025 |
115.60 (1%) |
116.00 |
114.16 - 117.50 |
0.3167 times |
Wed 15 October 2025 |
114.46 (-0.56%) |
113.40 |
113.36 - 116.33 |
0.3481 times |
Tue 14 October 2025 |
115.11 (-0.85%) |
114.60 |
114.60 - 119.80 |
0.5512 times |
Weekly price and charts VetoSwitchgears Strong weekly Stock price targets for VetoSwitchgears VETO are 117.67 and 125.22 | Weekly Target 1 | 115.99 | | Weekly Target 2 | 119.34 | | Weekly Target 3 | 123.54333333333 | | Weekly Target 4 | 126.89 | | Weekly Target 5 | 131.09 |
Weekly price and volumes for Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
122.68 (-2.46%) |
125.95 |
120.20 - 127.75 |
0.6391 times |
Fri 24 October 2025 |
125.77 (8.14%) |
114.60 |
114.60 - 127.00 |
1.484 times |
Fri 17 October 2025 |
116.30 (-1.24%) |
117.50 |
113.36 - 119.80 |
0.4988 times |
Fri 10 October 2025 |
117.76 (-0.34%) |
119.00 |
113.99 - 119.00 |
0.707 times |
Fri 03 October 2025 |
118.16 (4.23%) |
117.00 |
112.86 - 118.92 |
0.6434 times |
Fri 26 September 2025 |
113.37 (-6.84%) |
121.80 |
111.60 - 124.45 |
0.653 times |
Fri 19 September 2025 |
121.69 (8.47%) |
113.00 |
111.96 - 131.38 |
3.5 times |
Fri 12 September 2025 |
112.19 (-1.75%) |
115.90 |
110.15 - 115.90 |
0.8336 times |
Fri 05 September 2025 |
114.19 (0.96%) |
113.10 |
111.12 - 117.64 |
0.476 times |
Fri 29 August 2025 |
113.10 (-0.82%) |
113.50 |
109.21 - 115.75 |
0.5651 times |
Fri 22 August 2025 |
114.04 (2.43%) |
112.00 |
111.50 - 117.90 |
0.6605 times |
Monthly price and charts VetoSwitchgears Strong monthly Stock price targets for VetoSwitchgears VETO are 118.02 and 132.41 | Monthly Target 1 | 106.87 | | Monthly Target 2 | 114.78 | | Monthly Target 3 | 121.26333333333 | | Monthly Target 4 | 129.17 | | Monthly Target 5 | 135.65 |
Monthly price and volumes Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
122.68 (4.46%) |
117.90 |
113.36 - 127.75 |
0.4651 times |
Tue 30 September 2025 |
117.44 (3.84%) |
113.10 |
110.15 - 131.38 |
0.7279 times |
Fri 29 August 2025 |
113.10 (-16.07%) |
137.00 |
109.21 - 139.96 |
0.6895 times |
Thu 31 July 2025 |
134.76 (3.61%) |
130.99 |
123.11 - 137.00 |
1.1348 times |
Mon 30 June 2025 |
130.07 (-2.2%) |
134.88 |
120.10 - 136.80 |
1.204 times |
Fri 30 May 2025 |
133.00 (25.54%) |
105.94 |
96.00 - 141.00 |
2.2189 times |
Wed 30 April 2025 |
105.94 (4.62%) |
104.28 |
99.02 - 118.90 |
0.9761 times |
Fri 28 March 2025 |
101.26 (4.41%) |
96.98 |
92.60 - 109.70 |
1.3471 times |
Fri 28 February 2025 |
96.98 (-18.85%) |
121.89 |
96.00 - 125.47 |
0.767 times |
Fri 31 January 2025 |
119.51 (-34.72%) |
138.00 |
112.42 - 149.00 |
0.4696 times |
Thu 29 August 2024 |
183.08 (7.12%) |
172.60 |
153.00 - 196.00 |
10.7927 times |
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value | | 5 day DMA | 122 | | 12 day DMA | 118.46 | | 20 day DMA | 117.71 | | 35 day DMA | 117.32 | | 50 day DMA | 116.25 | | 100 day DMA | 121.42 | | 150 day DMA | 117.5 | | 200 day DMA | 118.56 | EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.41 | 120.77 | 120.82 | | 12 day EMA | 119.58 | 119.02 | 118.72 | | 20 day EMA | 118.62 | 118.19 | 117.93 | | 35 day EMA | 117.65 | 117.35 | 117.16 | | 50 day EMA | 117.25 | 117.03 | 116.88 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122 | 120.87 | 120.12 | | 12 day SMA | 118.46 | 118.05 | 117.6 | | 20 day SMA | 117.71 | 117.39 | 117.02 | | 35 day SMA | 117.32 | 117.03 | 116.84 | | 50 day SMA | 116.25 | 116.02 | 116.07 | | 100 day SMA | 121.42 | 121.51 | 121.62 | | 150 day SMA | 117.5 | 117.34 | 117.21 | | 200 day SMA | 118.56 | 118.76 | 118.96 |
|
|
