VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears Strong Daily Stock price targets for VetoSwitchgears VETO are 106.95 and 110.89 | Daily Target 1 | 106.12 | | Daily Target 2 | 107.77 | | Daily Target 3 | 110.06333333333 | | Daily Target 4 | 111.71 | | Daily Target 5 | 114 |
Daily price and volume Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.41 (0.16%) |
110.61 |
108.42 - 112.36 |
0.639 times |
Wed 16 April 2025 |
109.24 (1.21%) |
107.18 |
107.18 - 110.90 |
0.501 times |
Tue 15 April 2025 |
107.93 (1.12%) |
107.50 |
106.61 - 110.30 |
0.939 times |
Fri 11 April 2025 |
106.73 (-0.1%) |
107.00 |
106.01 - 109.79 |
0.387 times |
Wed 09 April 2025 |
106.84 (-0.38%) |
107.00 |
105.45 - 109.80 |
0.6596 times |
Tue 08 April 2025 |
107.25 (3.48%) |
106.82 |
104.81 - 107.90 |
0.5472 times |
Mon 07 April 2025 |
103.64 (-3.02%) |
102.70 |
99.02 - 104.15 |
0.9559 times |
Fri 04 April 2025 |
106.87 (-4.22%) |
111.00 |
106.02 - 112.98 |
1.0789 times |
Thu 03 April 2025 |
111.58 (3.19%) |
105.10 |
105.10 - 114.00 |
1.463 times |
Wed 02 April 2025 |
108.13 (-4.28%) |
111.57 |
106.50 - 112.04 |
2.8293 times |
Tue 01 April 2025 |
112.96 (11.55%) |
104.28 |
103.20 - 115.85 |
5.7877 times |
Weekly price and charts VetoSwitchgears Strong weekly Stock price targets for VetoSwitchgears VETO are 108.01 and 113.76 | Weekly Target 1 | 103.71 | | Weekly Target 2 | 106.56 | | Weekly Target 3 | 109.46 | | Weekly Target 4 | 112.31 | | Weekly Target 5 | 115.21 |
Weekly price and volumes for Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.41 (2.51%) |
107.50 |
106.61 - 112.36 |
0.3058 times |
Fri 11 April 2025 |
106.73 (-0.13%) |
102.70 |
99.02 - 109.80 |
0.375 times |
Fri 04 April 2025 |
106.87 (5.54%) |
104.28 |
103.20 - 115.85 |
1.6414 times |
Fri 28 March 2025 |
101.26 (-5.19%) |
107.15 |
97.00 - 109.70 |
2.3365 times |
Fri 21 March 2025 |
106.80 (8.43%) |
98.00 |
93.00 - 108.01 |
1.6312 times |
Thu 13 March 2025 |
98.50 (-1.7%) |
101.80 |
96.50 - 102.00 |
0.6252 times |
Fri 07 March 2025 |
100.20 (3.32%) |
96.98 |
92.60 - 104.50 |
0.7864 times |
Fri 28 February 2025 |
96.98 (-7.28%) |
103.00 |
96.00 - 104.10 |
0.4375 times |
Fri 21 February 2025 |
104.59 (1.87%) |
100.06 |
97.70 - 108.03 |
0.685 times |
Fri 14 February 2025 |
102.67 (-16.01%) |
123.01 |
99.50 - 123.37 |
1.176 times |
Fri 07 February 2025 |
122.24 (2.28%) |
121.89 |
117.61 - 125.47 |
0.7644 times |
Monthly price and charts VetoSwitchgears Strong monthly Stock price targets for VetoSwitchgears VETO are 104.22 and 121.05 | Monthly Target 1 | 91.26 | | Monthly Target 2 | 100.34 | | Monthly Target 3 | 108.09333333333 | | Monthly Target 4 | 117.17 | | Monthly Target 5 | 124.92 |
Monthly price and volumes Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.41 (8.05%) |
104.28 |
99.02 - 115.85 |
0.1625 times |
Fri 28 March 2025 |
101.26 (4.41%) |
96.98 |
92.60 - 109.70 |
0.3765 times |
Fri 28 February 2025 |
96.98 (-18.85%) |
121.89 |
96.00 - 125.47 |
0.2144 times |
Fri 31 January 2025 |
119.51 (-34.72%) |
138.00 |
112.42 - 149.00 |
0.1313 times |
Thu 29 August 2024 |
183.08 (7.12%) |
172.60 |
153.00 - 196.00 |
3.0168 times |
Wed 31 July 2024 |
170.91 (36.7%) |
125.70 |
125.70 - 177.17 |
2.9911 times |
Fri 28 June 2024 |
125.03 (2.78%) |
124.60 |
106.05 - 139.40 |
0.718 times |
Fri 31 May 2024 |
121.65 (-6.6%) |
130.25 |
120.15 - 132.25 |
0.3649 times |
Tue 30 April 2024 |
130.25 (6.02%) |
123.25 |
121.50 - 144.00 |
0.9649 times |
Thu 28 March 2024 |
122.85 (-9.54%) |
136.00 |
108.10 - 144.70 |
1.0596 times |
Thu 29 February 2024 |
135.80 (7.27%) |
126.45 |
120.10 - 156.40 |
3.0021 times |
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value | | 5 day DMA | 108.03 | | 12 day DMA | 107.65 | | 20 day DMA | 104.92 | | 35 day DMA | 102.67 | | 50 day DMA | 105.71 | | 100 day DMA | 129.79 | | 150 day DMA | 128.77 | | 200 day DMA | 129.46 | EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.34 | 107.81 | 107.1 | | 12 day EMA | 106.92 | 106.47 | 105.97 | | 20 day EMA | 105.94 | 105.58 | 105.19 | | 35 day EMA | 106.64 | 106.48 | 106.32 | | 50 day EMA | 107.16 | 107.07 | 106.98 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.03 | 107.6 | 106.48 | | 12 day SMA | 107.65 | 106.82 | 105.87 | | 20 day SMA | 104.92 | 104.16 | 103.62 | | 35 day SMA | 102.67 | 102.52 | 102.34 | | 50 day SMA | 105.71 | 105.92 | 106.11 | | 100 day SMA | 129.79 | 129.98 | 130.14 | | 150 day SMA | 128.77 | 128.94 | 129.04 | | 200 day SMA | 129.46 | 129.53 | 129.62 |
|
|
