VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 514.9 and 524.9 | Daily Target 1 | 507.6 | | Daily Target 2 | 512.2 | | Daily Target 3 | 517.6 | | Daily Target 4 | 522.2 | | Daily Target 5 | 527.6 |
Daily price and volume Vesuvius India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
516.80 (-0.02%) |
513.00 |
513.00 - 523.00 |
0.7987 times |
Fri 11 July 2025 |
516.90 (-2.44%) |
529.95 |
513.00 - 538.00 |
0.8556 times |
Thu 10 July 2025 |
529.85 (0.23%) |
531.00 |
526.35 - 533.40 |
0.844 times |
Wed 09 July 2025 |
528.65 (-0.09%) |
530.00 |
524.45 - 540.00 |
1.2994 times |
Tue 08 July 2025 |
529.10 (-1.04%) |
543.50 |
523.45 - 543.50 |
0.9312 times |
Mon 07 July 2025 |
534.65 (-0.88%) |
539.40 |
530.00 - 545.00 |
1.2367 times |
Fri 04 July 2025 |
539.40 (-0.97%) |
547.95 |
536.60 - 549.15 |
1.0854 times |
Thu 03 July 2025 |
544.70 (-0.74%) |
548.75 |
541.30 - 551.25 |
0.8952 times |
Wed 02 July 2025 |
548.75 (-0.46%) |
555.00 |
540.80 - 555.00 |
0.8992 times |
Tue 01 July 2025 |
551.30 (-0.22%) |
552.50 |
548.65 - 562.05 |
1.1545 times |
Mon 30 June 2025 |
552.50 (-0.18%) |
555.00 |
545.00 - 567.00 |
1.6139 times |
Weekly price and charts VesuviusIndia Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 514.9 and 524.9 | Weekly Target 1 | 507.6 | | Weekly Target 2 | 512.2 | | Weekly Target 3 | 517.6 | | Weekly Target 4 | 522.2 | | Weekly Target 5 | 527.6 |
Weekly price and volumes for Vesuvius India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
516.80 (-0.02%) |
513.00 |
513.00 - 523.00 |
0.1282 times |
Fri 11 July 2025 |
516.90 (-4.17%) |
539.40 |
513.00 - 545.00 |
0.8295 times |
Fri 04 July 2025 |
539.40 (-2.55%) |
555.00 |
536.60 - 567.00 |
0.9068 times |
Fri 27 June 2025 |
553.50 (-0.63%) |
542.50 |
542.50 - 577.50 |
0.9103 times |
Fri 20 June 2025 |
557.00 (-6.31%) |
592.00 |
523.50 - 597.00 |
2.0872 times |
Fri 13 June 2025 |
594.50 (-90.14%) |
6097.00 |
555.00 - 6145.00 |
4.1086 times |
Fri 06 June 2025 |
6027.50 (1.62%) |
5998.00 |
5902.00 - 6188.00 |
0.2627 times |
Fri 30 May 2025 |
5931.40 (10.45%) |
5417.00 |
5413.20 - 6030.00 |
0.3798 times |
Fri 23 May 2025 |
5370.30 (0.13%) |
5363.50 |
5351.20 - 5684.00 |
0.1944 times |
Fri 16 May 2025 |
5363.40 (11.73%) |
4880.00 |
4877.80 - 5400.00 |
0.1924 times |
Fri 09 May 2025 |
4800.20 (4.39%) |
4652.00 |
4622.80 - 5056.00 |
0.2775 times |
Monthly price and charts VesuviusIndia Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 490.38 and 539.43 | Monthly Target 1 | 481.57 | | Monthly Target 2 | 499.18 | | Monthly Target 3 | 530.61666666667 | | Monthly Target 4 | 548.23 | | Monthly Target 5 | 579.67 |
Monthly price and volumes Vesuvius India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
516.80 (-6.46%) |
552.50 |
513.00 - 562.05 |
0.9762 times |
Mon 30 June 2025 |
552.50 (-90.69%) |
5998.00 |
523.50 - 6188.00 |
4.6382 times |
Fri 30 May 2025 |
5931.40 (27.75%) |
4616.10 |
4496.00 - 6030.00 |
0.6567 times |
Wed 30 April 2025 |
4642.90 (1.94%) |
4554.50 |
3970.05 - 4750.00 |
0.3255 times |
Fri 28 March 2025 |
4554.50 (14.21%) |
4010.00 |
3720.00 - 4680.00 |
0.548 times |
Fri 28 February 2025 |
3987.75 (-6.9%) |
4201.00 |
3561.30 - 4490.00 |
0.768 times |
Fri 31 January 2025 |
4283.45 (-5.75%) |
4541.00 |
3660.00 - 4653.00 |
0.4334 times |
Tue 31 December 2024 |
4544.80 (-15.43%) |
5351.00 |
4422.35 - 5445.90 |
0.5173 times |
Fri 29 November 2024 |
5374.05 (1.94%) |
5319.80 |
5143.15 - 5700.00 |
0.411 times |
Thu 31 October 2024 |
5271.75 (-4.56%) |
5579.00 |
4971.10 - 5950.00 |
0.7255 times |
Mon 30 September 2024 |
5523.65 (2.02%) |
5482.85 |
5077.65 - 5999.00 |
1.3154 times |
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value | | 5 day DMA | 524.26 | | 12 day DMA | 537.18 | | 20 day DMA | 544.71 | | 35 day DMA | 2081.2 | | 50 day DMA | 3015.25 | | 100 day DMA | 3671.22 | | 150 day DMA | 3938.18 | | 200 day DMA | 4308.71 | EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 524.36 | 528.14 | 533.76 | | 12 day EMA | 615.84 | 633.84 | 655.1 | | 20 day EMA | 956.97 | 1003.28 | 1054.45 | | 35 day EMA | 1855.2 | 1934 | 2017.43 | | 50 day EMA | 2905.64 | 3003.1 | 3104.54 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 524.26 | 527.83 | 532.33 | | 12 day SMA | 537.18 | 541.03 | 545.66 | | 20 day SMA | 544.71 | 548.27 | 552.15 | | 35 day SMA | 2081.2 | 2226.9 | 2365.57 | | 50 day SMA | 3015.25 | 3102.62 | 3184.25 | | 100 day SMA | 3671.22 | 3706.7 | 3742.92 | | 150 day SMA | 3938.18 | 3969.88 | 4001.42 | | 200 day SMA | 4308.71 | 4333 | 4356.29 |
|
|
