VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 4444.75 and 4649.65 | Daily Target 1 | 4393.53 | | Daily Target 2 | 4495.97 | | Daily Target 3 | 4598.4333333333 | | Daily Target 4 | 4700.87 | | Daily Target 5 | 4803.33 |
Daily price and volume Vesuvius India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4598.40 (-0.96%) |
4616.10 |
4496.00 - 4700.90 |
1.4053 times |
| Wed 30 April 2025 |
4642.90 (-1.3%) |
4641.00 |
4587.00 - 4676.20 |
1.0582 times |
| Tue 29 April 2025 |
4704.00 (0.78%) |
4705.00 |
4668.10 - 4720.00 |
0.3629 times |
| Mon 28 April 2025 |
4667.60 (0.26%) |
4621.60 |
4621.60 - 4708.80 |
0.693 times |
| Fri 25 April 2025 |
4655.40 (-0.34%) |
4697.00 |
4587.60 - 4740.00 |
1.5326 times |
| Thu 24 April 2025 |
4671.20 (-0.49%) |
4710.00 |
4593.10 - 4750.00 |
1.0178 times |
| Wed 23 April 2025 |
4694.00 (1.37%) |
4638.00 |
4601.00 - 4737.20 |
1.0311 times |
| Tue 22 April 2025 |
4630.70 (0.51%) |
4634.00 |
4600.10 - 4717.90 |
1.1694 times |
| Mon 21 April 2025 |
4607.10 (0.52%) |
4610.00 |
4560.30 - 4651.80 |
0.8193 times |
| Thu 17 April 2025 |
4583.30 (1.34%) |
4594.80 |
4492.30 - 4630.00 |
0.9104 times |
| Wed 16 April 2025 |
4522.70 (-0.75%) |
4596.00 |
4510.00 - 4596.00 |
0.7188 times |
Weekly price and charts VesuviusIndia Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 4435.2 and 4659.2 | Weekly Target 1 | 4380.8 | | Weekly Target 2 | 4489.6 | | Weekly Target 3 | 4604.8 | | Weekly Target 4 | 4713.6 | | Weekly Target 5 | 4828.8 |
Weekly price and volumes for Vesuvius India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4598.40 (-1.22%) |
4621.60 |
4496.00 - 4720.00 |
0.4276 times |
| Fri 25 April 2025 |
4655.40 (1.57%) |
4610.00 |
4560.30 - 4750.00 |
0.6767 times |
| Thu 17 April 2025 |
4583.30 (3.97%) |
4460.00 |
4460.00 - 4630.00 |
0.3454 times |
| Fri 11 April 2025 |
4408.35 (1.94%) |
4101.00 |
3970.05 - 4440.00 |
0.7289 times |
| Fri 04 April 2025 |
4324.25 (-5.06%) |
4554.50 |
4301.00 - 4583.05 |
0.5392 times |
| Fri 28 March 2025 |
4554.50 (-0.62%) |
4622.20 |
4347.50 - 4680.00 |
0.7507 times |
| Fri 21 March 2025 |
4582.75 (8.36%) |
4285.00 |
4222.00 - 4600.00 |
0.7807 times |
| Thu 13 March 2025 |
4229.25 (1.03%) |
4210.05 |
4200.20 - 4535.00 |
1.7037 times |
| Fri 07 March 2025 |
4186.05 (4.97%) |
4010.00 |
3720.00 - 4275.95 |
1.053 times |
| Fri 28 February 2025 |
3987.75 (4.16%) |
3858.70 |
3858.70 - 4292.00 |
2.9942 times |
| Fri 21 February 2025 |
3828.35 (-2.12%) |
3891.90 |
3561.30 - 3937.10 |
1.9603 times |
Monthly price and charts VesuviusIndia Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 4444.75 and 4649.65 | Monthly Target 1 | 4393.53 | | Monthly Target 2 | 4495.97 | | Monthly Target 3 | 4598.4333333333 | | Monthly Target 4 | 4700.87 | | Monthly Target 5 | 4803.33 |
Monthly price and volumes Vesuvius India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4598.40 (-0.96%) |
4616.10 |
4496.00 - 4700.90 |
0.0382 times |
| Wed 30 April 2025 |
4642.90 (1.94%) |
4554.50 |
3970.05 - 4750.00 |
0.5704 times |
| Fri 28 March 2025 |
4554.50 (14.21%) |
4010.00 |
3720.00 - 4680.00 |
0.9604 times |
| Fri 28 February 2025 |
3987.75 (-6.9%) |
4201.00 |
3561.30 - 4490.00 |
1.3459 times |
| Fri 31 January 2025 |
4283.45 (-5.75%) |
4541.00 |
3660.00 - 4653.00 |
0.7595 times |
| Tue 31 December 2024 |
4544.80 (-15.43%) |
5351.00 |
4422.35 - 5445.90 |
0.9066 times |
| Fri 29 November 2024 |
5374.05 (1.94%) |
5319.80 |
5143.15 - 5700.00 |
0.7203 times |
| Thu 31 October 2024 |
5271.75 (-4.56%) |
5579.00 |
4971.10 - 5950.00 |
1.2714 times |
| Mon 30 September 2024 |
5523.65 (2.02%) |
5482.85 |
5077.65 - 5999.00 |
2.3051 times |
| Fri 30 August 2024 |
5414.30 (4.76%) |
5194.00 |
4751.05 - 5475.00 |
1.1222 times |
| Wed 31 July 2024 |
5168.20 (2.66%) |
5139.00 |
5011.65 - 5545.05 |
1.6113 times |
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value | | 5 day DMA | 4653.66 | | 12 day DMA | 4627.87 | | 20 day DMA | 4506.76 | | 35 day DMA | 4473.93 | | 50 day DMA | 4310.78 | | 100 day DMA | 4403.52 | | 150 day DMA | 4743.13 | | 200 day DMA | 4862.41 | EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4638.12 | 4657.97 | 4665.51 | | 12 day EMA | 4599.36 | 4599.54 | 4591.66 | | 20 day EMA | 4544.75 | 4539.11 | 4528.19 | | 35 day EMA | 4433.3 | 4423.58 | 4410.67 | | 50 day EMA | 4339.68 | 4329.12 | 4316.32 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4653.66 | 4668.22 | 4678.44 | | 12 day SMA | 4627.87 | 4612.03 | 4565.81 | | 20 day SMA | 4506.76 | 4504.57 | 4491.19 | | 35 day SMA | 4473.93 | 4460.7 | 4442.94 | | 50 day SMA | 4310.78 | 4301.59 | 4291.24 | | 100 day SMA | 4403.52 | 4410 | 4416.85 | | 150 day SMA | 4743.13 | 4746.97 | 4751.37 | | 200 day SMA | 4862.41 | 4866.19 | 4870.19 |
|
|
