VertozAdvertising VERTOZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertoz Advertising VERTOZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising Strong Daily Stock price targets for VertozAdvertising VERTOZ_BE are 82.53 and 91.7 | Daily Target 1 | 81 | | Daily Target 2 | 84.05 | | Daily Target 3 | 90.166666666667 | | Daily Target 4 | 93.22 | | Daily Target 5 | 99.34 |
Daily price and volume Vertoz Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.11 (849.95%) |
96.28 |
87.11 - 96.28 |
0.3458 times |
Tue 24 June 2025 |
9.17 (-2.03%) |
9.36 |
9.17 - 9.36 |
2.0606 times |
Mon 23 June 2025 |
9.36 (-1.78%) |
9.33 |
9.33 - 9.36 |
1.161 times |
Fri 20 June 2025 |
9.53 (-2.06%) |
9.60 |
9.53 - 9.60 |
0.8019 times |
Thu 19 June 2025 |
9.73 (-2.01%) |
9.73 |
9.73 - 9.73 |
0.5568 times |
Wed 18 June 2025 |
9.93 (-2.07%) |
10.14 |
9.93 - 10.14 |
0.6302 times |
Tue 17 June 2025 |
10.14 (-2.03%) |
10.15 |
10.14 - 10.15 |
0.5329 times |
Mon 16 June 2025 |
10.35 (-2.08%) |
10.35 |
10.35 - 10.35 |
0.8443 times |
Fri 13 June 2025 |
10.57 (-2.04%) |
10.60 |
10.57 - 10.60 |
0.877 times |
Thu 12 June 2025 |
10.79 (-2.09%) |
11.20 |
10.79 - 11.20 |
2.1895 times |
Wed 11 June 2025 |
11.02 (1.94%) |
11.02 |
11.02 - 11.02 |
5.3181 times |
Weekly price and charts VertozAdvertising Strong weekly Stock price targets for VertozAdvertising VERTOZ_BE are 48.14 and 135.25 | Weekly Target 1 | -22.92 | | Weekly Target 2 | 32.09 | | Weekly Target 3 | 64.186666666667 | | Weekly Target 4 | 119.2 | | Weekly Target 5 | 151.3 |
Weekly price and volumes for Vertoz Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.11 (814.06%) |
9.33 |
9.17 - 96.28 |
0.4385 times |
Fri 20 June 2025 |
9.53 (-9.84%) |
10.35 |
9.53 - 10.35 |
0.4138 times |
Fri 13 June 2025 |
10.57 (1.63%) |
10.40 |
10.40 - 11.20 |
1.4562 times |
Fri 06 June 2025 |
10.40 (6.89%) |
9.92 |
9.92 - 10.51 |
1.5537 times |
Fri 30 May 2025 |
9.73 (10.19%) |
9.00 |
9.00 - 9.73 |
1.08 times |
Fri 23 May 2025 |
8.83 (-1.89%) |
9.00 |
8.75 - 9.00 |
0.4538 times |
Fri 16 May 2025 |
9.00 (6.13%) |
8.31 |
8.31 - 9.00 |
1.211 times |
Fri 09 May 2025 |
8.48 (-9.88%) |
9.36 |
8.48 - 9.36 |
0.6336 times |
Fri 02 May 2025 |
9.41 (-7.29%) |
10.35 |
9.41 - 10.59 |
0.831 times |
Fri 25 April 2025 |
10.15 (23.78%) |
8.58 |
8.25 - 10.34 |
1.9285 times |
Thu 17 April 2025 |
8.20 (-3.07%) |
8.62 |
8.10 - 8.62 |
0.403 times |
Monthly price and charts VertozAdvertising Strong monthly Stock price targets for VertozAdvertising VERTOZ_BE are 82.53 and 91.7 | Monthly Target 1 | 81 | | Monthly Target 2 | 84.05 | | Monthly Target 3 | 90.166666666667 | | Monthly Target 4 | 93.22 | | Monthly Target 5 | 99.34 |
Monthly price and volumes Vertoz Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.11 (849.95%) |
96.28 |
87.11 - 96.28 |
0.0139 times |
Tue 24 June 2025 |
9.17 (-5.76%) |
9.92 |
9.17 - 11.20 |
1.2496 times |
Fri 30 May 2025 |
9.73 (1.25%) |
9.56 |
8.31 - 9.73 |
1.1304 times |
Wed 30 April 2025 |
9.61 (22.73%) |
7.83 |
7.83 - 10.59 |
1.3749 times |
Fri 28 March 2025 |
7.83 (-14.24%) |
9.38 |
7.83 - 10.94 |
1.7429 times |
Fri 28 February 2025 |
9.13 (-17.9%) |
11.18 |
8.47 - 11.35 |
2.9839 times |
Fri 31 January 2025 |
11.12 (-67.86%) |
10.54 |
10.54 - 11.49 |
0.1578 times |
Fri 26 July 2024 |
34.60 (-95.17%) |
732.00 |
33.05 - 766.90 |
1.214 times |
Fri 28 June 2024 |
716.40 (-0.9%) |
754.35 |
645.15 - 759.00 |
0.0546 times |
Fri 31 May 2024 |
722.90 (-16.63%) |
860.00 |
695.65 - 882.00 |
0.0781 times |
Tue 30 April 2024 |
867.15 (20.14%) |
739.85 |
739.85 - 890.00 |
0.187 times |
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ_BE
DMA (daily moving average) of Vertoz Advertising VERTOZ_BE
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 16.54 | | 20 day DMA | 13.97 | | 35 day DMA | 11.79 | | 50 day DMA | 10.98 | | 100 day DMA | 11.29 | | 150 day DMA | 222.99 | | 200 day DMA | 359.98 | EMA (exponential moving average) of Vertoz Advertising VERTOZ_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.39 | 9.54 | 9.72 | | 12 day EMA | 21.71 | 9.82 | 9.94 | | 20 day EMA | 17.18 | 9.82 | 9.89 | | 35 day EMA | 13.98 | 9.67 | 9.7 | | 50 day EMA | 12.39 | 9.34 | 9.35 |
SMA (simple moving average) of Vertoz Advertising VERTOZ_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 9.54 | 9.74 | | 12 day SMA | 16.54 | 10.17 | 10.27 | | 20 day SMA | 13.97 | 10.08 | 10.08 | | 35 day SMA | 11.79 | 9.55 | 9.55 | | 50 day SMA | 10.98 | 9.41 | 9.39 | | 100 day SMA | 11.29 | 10.76 | 11.03 | | 150 day SMA | 222.99 | 227.69 | 233.03 | | 200 day SMA | 359.98 | 363.3 | 367.02 |
|
|
