VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising Strong Daily Stock price targets for VertozAdvertising VERTOZ are 67.96 and 69.71 | Daily Target 1 | 67.6 | | Daily Target 2 | 68.31 | | Daily Target 3 | 69.353333333333 | | Daily Target 4 | 70.06 | | Daily Target 5 | 71.1 |
Daily price and volume Vertoz Advertising
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
69.01 (0.23%) |
69.37 |
68.65 - 70.40 |
1.0863 times |
Mon 27 October 2025 |
68.85 (0.31%) |
68.64 |
68.50 - 69.60 |
2.0187 times |
Fri 24 October 2025 |
68.64 (-1.38%) |
69.60 |
68.25 - 70.00 |
0.832 times |
Thu 23 October 2025 |
69.60 (0.36%) |
68.11 |
68.11 - 71.75 |
1.2888 times |
Tue 21 October 2025 |
69.35 (1.85%) |
68.53 |
66.97 - 71.00 |
0.5416 times |
Mon 20 October 2025 |
68.09 (-0.74%) |
68.60 |
67.50 - 69.09 |
0.5937 times |
Fri 17 October 2025 |
68.60 (0.45%) |
68.29 |
66.61 - 69.50 |
2.0359 times |
Thu 16 October 2025 |
68.29 (-0.76%) |
70.00 |
67.51 - 70.00 |
0.5343 times |
Wed 15 October 2025 |
68.81 (-0.07%) |
68.86 |
68.00 - 70.13 |
0.3154 times |
Tue 14 October 2025 |
68.86 (-0.98%) |
69.54 |
67.50 - 70.50 |
0.7533 times |
Mon 13 October 2025 |
69.54 (-1.7%) |
70.74 |
69.06 - 71.50 |
0.3964 times |
Weekly price and charts VertozAdvertising Strong weekly Stock price targets for VertozAdvertising VERTOZ are 68.76 and 70.66 | Weekly Target 1 | 67.4 | | Weekly Target 2 | 68.21 | | Weekly Target 3 | 69.303333333333 | | Weekly Target 4 | 70.11 | | Weekly Target 5 | 71.2 |
Weekly price and volumes for Vertoz Advertising
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
69.01 (0.54%) |
68.64 |
68.50 - 70.40 |
0.7213 times |
Fri 24 October 2025 |
68.64 (0.06%) |
68.60 |
66.97 - 71.75 |
0.7564 times |
Fri 17 October 2025 |
68.60 (-3.03%) |
70.74 |
66.61 - 71.50 |
0.9374 times |
Fri 10 October 2025 |
70.74 (-5.77%) |
75.07 |
68.45 - 75.70 |
0.9246 times |
Fri 03 October 2025 |
75.07 (1.65%) |
73.85 |
73.01 - 77.30 |
0.8091 times |
Fri 26 September 2025 |
73.85 (-4.84%) |
76.10 |
73.05 - 79.74 |
0.8239 times |
Fri 19 September 2025 |
77.61 (2.41%) |
77.00 |
73.60 - 86.75 |
2.9547 times |
Fri 12 September 2025 |
75.78 (-1.26%) |
77.20 |
75.10 - 79.00 |
0.6232 times |
Fri 05 September 2025 |
76.75 (-0.25%) |
76.70 |
75.87 - 82.40 |
0.7847 times |
Fri 29 August 2025 |
76.94 (-4.91%) |
81.00 |
76.56 - 82.99 |
0.6646 times |
Fri 22 August 2025 |
80.91 (-7.14%) |
88.80 |
80.16 - 88.80 |
1.6205 times |
Monthly price and charts VertozAdvertising Strong monthly Stock price targets for VertozAdvertising VERTOZ are 63 and 72.63 | Monthly Target 1 | 60.99 | | Monthly Target 2 | 65 | | Monthly Target 3 | 70.62 | | Monthly Target 4 | 74.63 | | Monthly Target 5 | 80.25 |
Monthly price and volumes Vertoz Advertising
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
69.01 (-6.6%) |
74.06 |
66.61 - 76.24 |
0.0248 times |
Tue 30 September 2025 |
73.89 (-3.96%) |
76.70 |
73.01 - 86.75 |
0.0398 times |
Fri 29 August 2025 |
76.94 (-10.72%) |
86.00 |
76.56 - 97.80 |
0.0411 times |
Thu 31 July 2025 |
86.18 (677.8%) |
81.82 |
73.01 - 111.33 |
0.0765 times |
Wed 29 January 2025 |
11.08 (-20.23%) |
13.88 |
10.30 - 15.22 |
0.4673 times |
Tue 31 December 2024 |
13.89 (-6.65%) |
15.19 |
13.46 - 17.24 |
0.7486 times |
Fri 29 November 2024 |
14.88 (-10.74%) |
17.50 |
14.55 - 18.49 |
0.9549 times |
Thu 31 October 2024 |
16.67 (-48.08%) |
30.50 |
14.33 - 30.50 |
2.7862 times |
Mon 30 September 2024 |
32.11 (-3.4%) |
33.98 |
29.97 - 38.50 |
4.2379 times |
Fri 30 August 2024 |
33.24 (-5.16%) |
35.10 |
31.31 - 36.20 |
0.6228 times |
Wed 31 July 2024 |
35.05 (-95.17%) |
37.75 |
32.75 - 41.65 |
0.1619 times |
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value | | 5 day DMA | 69.09 | | 12 day DMA | 69.03 | | 20 day DMA | 70.51 | | 35 day DMA | 73.17 | | 50 day DMA | 75.39 | | 100 day DMA | 61.82 | | 150 day DMA | 46.77 | | 200 day DMA | 43.3 | EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.96 | 68.93 | 68.97 | | 12 day EMA | 69.53 | 69.63 | 69.77 | | 20 day EMA | 70.76 | 70.94 | 71.16 | | 35 day EMA | 73.26 | 73.51 | 73.78 | | 50 day EMA | 76 | 76.28 | 76.58 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.09 | 68.91 | 68.86 | | 12 day SMA | 69.03 | 69.01 | 69.17 | | 20 day SMA | 70.51 | 70.75 | 71.04 | | 35 day SMA | 73.17 | 73.39 | 73.65 | | 50 day SMA | 75.39 | 75.79 | 76.15 | | 100 day SMA | 61.82 | 61.27 | 60.73 | | 150 day SMA | 46.77 | 46.47 | 46.18 | | 200 day SMA | 43.3 | 43.13 | 42.99 |
|
|
