VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising Strong Daily Stock price targets for VertozAdvertising VERTOZ are 77.36 and 79.82 | Daily Target 1 | 76.82 | | Daily Target 2 | 77.89 | | Daily Target 3 | 79.276666666667 | | Daily Target 4 | 80.35 | | Daily Target 5 | 81.74 |
Daily price and volume Vertoz Advertising
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
78.97 (-1.41%) |
80.50 |
78.20 - 80.66 |
0.6909 times |
Tue 02 September 2025 |
80.10 (2.64%) |
79.00 |
78.11 - 82.40 |
1.1972 times |
Mon 01 September 2025 |
78.04 (1.43%) |
76.70 |
76.56 - 78.44 |
0.5406 times |
Fri 29 August 2025 |
76.94 (-0.95%) |
77.68 |
76.56 - 78.79 |
0.5638 times |
Thu 28 August 2025 |
77.68 (-1.55%) |
78.10 |
76.90 - 79.69 |
0.7449 times |
Tue 26 August 2025 |
78.90 (-1.87%) |
80.50 |
78.50 - 81.76 |
0.9139 times |
Mon 25 August 2025 |
80.40 (-0.63%) |
81.00 |
80.00 - 82.99 |
1.0106 times |
Fri 22 August 2025 |
80.91 (-0.99%) |
82.00 |
80.16 - 83.48 |
0.8966 times |
Thu 21 August 2025 |
81.72 (-2.47%) |
84.10 |
81.00 - 86.50 |
2.7041 times |
Wed 20 August 2025 |
83.79 (-0.4%) |
84.77 |
83.14 - 85.64 |
0.7374 times |
Tue 19 August 2025 |
84.13 (-1.39%) |
85.32 |
83.50 - 88.00 |
2.3897 times |
Weekly price and charts VertozAdvertising Strong weekly Stock price targets for VertozAdvertising VERTOZ are 77.77 and 83.61 | Weekly Target 1 | 73.47 | | Weekly Target 2 | 76.22 | | Weekly Target 3 | 79.31 | | Weekly Target 4 | 82.06 | | Weekly Target 5 | 85.15 |
Weekly price and volumes for Vertoz Advertising
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
78.97 (2.64%) |
76.70 |
76.56 - 82.40 |
0.1143 times |
Fri 29 August 2025 |
76.94 (-4.91%) |
81.00 |
76.56 - 82.99 |
0.1522 times |
Fri 22 August 2025 |
80.91 (-7.14%) |
88.80 |
80.16 - 88.80 |
0.3711 times |
Thu 14 August 2025 |
87.13 (-4.13%) |
90.88 |
84.31 - 92.52 |
0.2128 times |
Fri 08 August 2025 |
90.88 (8.6%) |
83.50 |
81.11 - 97.80 |
0.576 times |
Fri 01 August 2025 |
83.68 (-7.32%) |
88.10 |
83.06 - 92.77 |
0.2473 times |
Fri 25 July 2025 |
90.29 (-11.46%) |
106.60 |
86.55 - 111.33 |
1.0348 times |
Fri 18 July 2025 |
101.98 (820.4%) |
81.82 |
73.01 - 101.98 |
1.2982 times |
Wed 29 January 2025 |
11.08 (-6.34%) |
11.83 |
10.30 - 11.89 |
3.0972 times |
Fri 24 January 2025 |
11.83 (-9%) |
13.00 |
11.64 - 13.64 |
2.8961 times |
Fri 17 January 2025 |
13.00 (-1.52%) |
12.97 |
12.46 - 13.51 |
3.9497 times |
Monthly price and charts VertozAdvertising Strong monthly Stock price targets for VertozAdvertising VERTOZ are 77.77 and 83.61 | Monthly Target 1 | 73.47 | | Monthly Target 2 | 76.22 | | Monthly Target 3 | 79.31 | | Monthly Target 4 | 82.06 | | Monthly Target 5 | 85.15 |
Monthly price and volumes Vertoz Advertising
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
78.97 (2.64%) |
76.70 |
76.56 - 82.40 |
0.0034 times |
Fri 29 August 2025 |
76.94 (-10.72%) |
86.00 |
76.56 - 97.80 |
0.0406 times |
Thu 31 July 2025 |
86.18 (677.8%) |
81.82 |
73.01 - 111.33 |
0.0758 times |
Wed 29 January 2025 |
11.08 (-20.23%) |
13.88 |
10.30 - 15.22 |
0.4627 times |
Tue 31 December 2024 |
13.89 (-6.65%) |
15.19 |
13.46 - 17.24 |
0.7411 times |
Fri 29 November 2024 |
14.88 (-10.74%) |
17.50 |
14.55 - 18.49 |
0.9454 times |
Thu 31 October 2024 |
16.67 (-48.08%) |
30.50 |
14.33 - 30.50 |
2.7584 times |
Mon 30 September 2024 |
32.11 (-3.4%) |
33.98 |
29.97 - 38.50 |
4.1957 times |
Fri 30 August 2024 |
33.24 (-5.16%) |
35.10 |
31.31 - 36.20 |
0.6166 times |
Wed 31 July 2024 |
35.05 (-95.17%) |
37.75 |
32.75 - 41.65 |
0.1603 times |
Thu 27 June 2024 |
725.85 (-1.46%) |
679.90 |
660.20 - 778.00 |
0.0181 times |
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value | | 5 day DMA | 78.35 | | 12 day DMA | 80.58 | | 20 day DMA | 83.86 | | 35 day DMA | 86.58 | | 50 day DMA | 65.66 | | 100 day DMA | 40.53 | | 150 day DMA | 36.73 | | 200 day DMA | 140.25 | EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.08 | 79.13 | 78.65 | | 12 day EMA | 80.59 | 80.88 | 81.02 | | 20 day EMA | 80.43 | 80.58 | 80.63 | | 35 day EMA | 71.47 | 71.03 | 70.5 | | 50 day EMA | 62.69 | 62.03 | 61.29 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.35 | 78.33 | 78.39 | | 12 day SMA | 80.58 | 81.26 | 81.99 | | 20 day SMA | 83.86 | 84.13 | 84.3 | | 35 day SMA | 86.58 | 86.61 | 84.64 | | 50 day SMA | 65.66 | 64.35 | 63.03 | | 100 day SMA | 40.53 | 39.89 | 39.24 | | 150 day SMA | 36.73 | 36.42 | 36.1 | | 200 day SMA | 140.25 | 142.24 | 144.22 |
|
|
