VeritaasAdvertising VERITAAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritaas Advertising VERITAAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeritaasAdvertising Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_ST are 77.9 and 77.9 | Daily Target 1 | 77.9 | | Daily Target 2 | 77.9 | | Daily Target 3 | 77.9 | | Daily Target 4 | 77.9 | | Daily Target 5 | 77.9 |
Daily price and volume Veritaas Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
77.90 (1.96%) |
77.90 |
77.90 - 77.90 |
0.2857 times |
Tue 20 May 2025 |
76.40 (-1.99%) |
79.50 |
76.40 - 79.50 |
0.8571 times |
Thu 15 May 2025 |
77.95 (4.98%) |
77.50 |
77.50 - 77.95 |
0.8571 times |
Wed 14 May 2025 |
74.25 (4.95%) |
72.00 |
72.00 - 74.25 |
1.4286 times |
Tue 13 May 2025 |
70.75 (4.97%) |
67.40 |
67.40 - 70.75 |
1.1429 times |
Thu 08 May 2025 |
67.40 (-2.18%) |
65.45 |
65.45 - 69.20 |
2 times |
Wed 07 May 2025 |
68.90 (-4.97%) |
69.40 |
68.90 - 69.40 |
1.1429 times |
Tue 06 May 2025 |
72.50 (-4.48%) |
72.45 |
72.45 - 77.00 |
0.8571 times |
Mon 28 April 2025 |
75.90 (-5.01%) |
76.00 |
75.90 - 76.00 |
1.1429 times |
Tue 22 April 2025 |
79.90 (0.13%) |
79.90 |
79.90 - 79.90 |
0.2857 times |
Mon 21 April 2025 |
79.80 (0.63%) |
79.80 |
79.80 - 79.80 |
0.2857 times |
Weekly price and charts VeritaasAdvertising Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_ST are 75.6 and 78.7 | Weekly Target 1 | 74.83 | | Weekly Target 2 | 76.37 | | Weekly Target 3 | 77.933333333333 | | Weekly Target 4 | 79.47 | | Weekly Target 5 | 81.03 |
Weekly price and volumes for Veritaas Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
77.90 (-0.06%) |
79.50 |
76.40 - 79.50 |
0.4706 times |
Thu 15 May 2025 |
77.95 (15.65%) |
67.40 |
67.40 - 77.95 |
1.4118 times |
Thu 08 May 2025 |
67.40 (-15.64%) |
76.00 |
65.45 - 77.00 |
2.1176 times |
Tue 22 April 2025 |
79.90 (0.76%) |
79.80 |
79.80 - 79.90 |
0.2353 times |
Wed 16 April 2025 |
79.30 (-1.98%) |
79.35 |
79.30 - 79.35 |
0.2353 times |
Wed 09 April 2025 |
80.90 (-2%) |
82.55 |
80.90 - 82.55 |
0.5882 times |
Fri 04 April 2025 |
82.55 (-1.96%) |
82.55 |
82.55 - 82.55 |
0.2353 times |
Fri 28 March 2025 |
84.20 (-3.22%) |
87.00 |
84.20 - 87.65 |
1.7647 times |
Fri 21 March 2025 |
87.00 (-2.25%) |
89.00 |
85.55 - 89.00 |
2.2353 times |
Tue 11 March 2025 |
89.00 (4.4%) |
85.00 |
85.00 - 89.00 |
0.7059 times |
Fri 07 March 2025 |
85.25 (21.44%) |
73.00 |
73.00 - 85.25 |
2.8235 times |
Monthly price and charts VeritaasAdvertising Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_ST are 71.68 and 85.73 | Monthly Target 1 | 60.23 | | Monthly Target 2 | 69.07 | | Monthly Target 3 | 74.283333333333 | | Monthly Target 4 | 83.12 | | Monthly Target 5 | 88.33 |
Monthly price and volumes Veritaas Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
77.90 (2.64%) |
72.45 |
65.45 - 79.50 |
0.3814 times |
Mon 28 April 2025 |
75.90 (-9.86%) |
82.55 |
75.90 - 82.55 |
0.1907 times |
Fri 28 March 2025 |
84.20 (19.94%) |
73.00 |
73.00 - 89.00 |
0.8136 times |
Fri 28 February 2025 |
70.20 (-67.02%) |
70.20 |
70.20 - 70.20 |
0.0127 times |
Mon 03 June 2024 |
212.85 (-5%) |
212.85 |
212.85 - 212.85 |
0.2034 times |
Fri 31 May 2024 |
224.05 (0%) |
275.00 |
224.05 - 288.75 |
4.3983 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_ST
DMA (daily moving average) of Veritaas Advertising VERITAAS_ST
| DMA period | DMA value | | 5 day DMA | 75.45 | | 12 day DMA | 75.08 | | 20 day DMA | 78.94 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Veritaas Advertising VERITAAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.96 | 74.99 | 74.29 | | 12 day EMA | 77.82 | 77.8 | 78.05 | | 20 day EMA | 86.86 | 87.8 | 89 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Veritaas Advertising VERITAAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.45 | 73.35 | 71.85 | | 12 day SMA | 75.08 | 75.33 | 75.84 | | 20 day SMA | 78.94 | 79.32 | 79.87 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
