VeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeritaasAdvertising Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 60.9 and 60.9 | Daily Target 1 | 60.9 | | Daily Target 2 | 60.9 | | Daily Target 3 | 60.9 | | Daily Target 4 | 60.9 | | Daily Target 5 | 60.9 |
Daily price and volume Veritaas Advertising
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
60.90 (-0.81%) |
60.90 |
60.90 - 60.90 |
0.3704 times |
Fri 24 October 2025 |
61.40 (4.96%) |
56.00 |
56.00 - 61.40 |
5.1852 times |
Thu 23 October 2025 |
58.50 (-0.68%) |
58.50 |
58.50 - 58.50 |
0.7407 times |
Tue 21 October 2025 |
58.90 (0%) |
58.90 |
58.90 - 58.90 |
0.3704 times |
Mon 20 October 2025 |
58.90 (-5%) |
58.90 |
58.90 - 58.90 |
1.1111 times |
Thu 09 October 2025 |
62.00 (-3.5%) |
64.35 |
62.00 - 64.35 |
0.7407 times |
Wed 08 October 2025 |
64.25 (-4.96%) |
64.25 |
64.25 - 64.25 |
0.3704 times |
Wed 24 September 2025 |
67.60 (-4.99%) |
67.60 |
67.60 - 67.60 |
0.3704 times |
Tue 23 September 2025 |
71.15 (-0.49%) |
71.15 |
71.15 - 71.15 |
0.3704 times |
Mon 22 September 2025 |
71.50 (-4.54%) |
71.50 |
71.50 - 71.50 |
0.3704 times |
Fri 19 September 2025 |
74.90 (4.83%) |
74.90 |
74.90 - 74.90 |
1.8519 times |
Weekly price and charts VeritaasAdvertising Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 60.9 and 60.9 | Weekly Target 1 | 60.9 | | Weekly Target 2 | 60.9 | | Weekly Target 3 | 60.9 | | Weekly Target 4 | 60.9 | | Weekly Target 5 | 60.9 |
Weekly price and volumes for Veritaas Advertising
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
60.90 (-0.81%) |
60.90 |
60.90 - 60.90 |
0.0962 times |
Fri 24 October 2025 |
61.40 (-0.97%) |
58.90 |
56.00 - 61.40 |
1.9231 times |
Thu 09 October 2025 |
62.00 (-8.28%) |
64.25 |
62.00 - 64.35 |
0.2885 times |
Wed 24 September 2025 |
67.60 (-9.75%) |
71.50 |
67.60 - 71.50 |
0.2885 times |
Fri 19 September 2025 |
74.90 (10.07%) |
71.10 |
71.10 - 74.90 |
0.6731 times |
Thu 11 September 2025 |
68.05 (-13.53%) |
74.80 |
68.00 - 74.80 |
0.8654 times |
Tue 29 July 2025 |
78.70 (-9.12%) |
82.80 |
78.70 - 82.80 |
0.2885 times |
Wed 23 July 2025 |
86.60 (15.54%) |
78.65 |
78.45 - 86.65 |
1.5385 times |
Fri 18 July 2025 |
74.95 (14.69%) |
65.35 |
61.60 - 74.95 |
1.8269 times |
Fri 11 July 2025 |
65.35 (-11.57%) |
65.20 |
59.15 - 65.35 |
2.2115 times |
Thu 27 February 2025 |
73.90 (-7.62%) |
80.00 |
72.55 - 80.00 |
0.5769 times |
Monthly price and charts VeritaasAdvertising Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 54.28 and 62.63 | Monthly Target 1 | 52.07 | | Monthly Target 2 | 56.48 | | Monthly Target 3 | 60.416666666667 | | Monthly Target 4 | 64.83 | | Monthly Target 5 | 68.77 |
Monthly price and volumes Veritaas Advertising
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
60.90 (-9.91%) |
64.25 |
56.00 - 64.35 |
0.5556 times |
Wed 24 September 2025 |
67.60 (-9.63%) |
71.10 |
67.60 - 74.90 |
0.3704 times |
Tue 19 August 2025 |
74.80 (-4.96%) |
74.80 |
74.80 - 74.80 |
0.0694 times |
Tue 29 July 2025 |
78.70 (6.5%) |
65.20 |
59.15 - 86.65 |
1.412 times |
Thu 27 February 2025 |
73.90 (-20.54%) |
88.35 |
72.55 - 90.00 |
0.4398 times |
Tue 28 January 2025 |
93.00 (-23.65%) |
117.00 |
82.65 - 117.00 |
1.4583 times |
Mon 30 December 2024 |
121.80 (-4.84%) |
130.00 |
118.00 - 137.40 |
0.8565 times |
Fri 29 November 2024 |
128.00 (-5.19%) |
130.00 |
125.00 - 136.85 |
0.7176 times |
Thu 31 October 2024 |
135.00 (-5.59%) |
148.50 |
130.00 - 150.00 |
1.7824 times |
Mon 30 September 2024 |
143.00 (-12.75%) |
163.90 |
140.50 - 172.05 |
2.338 times |
Fri 30 August 2024 |
163.90 (9.16%) |
148.90 |
129.00 - 183.00 |
6.3426 times |
DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM
DMA (daily moving average) of Veritaas Advertising VERITAAS_SM
| DMA period | DMA value | | 5 day DMA | 59.72 | | 12 day DMA | 65.12 | | 20 day DMA | 70.04 | | 35 day DMA | 71.07 | | 50 day DMA | 78.22 | | 100 day DMA | 105.98 | | 150 day DMA | 119.93 | | 200 day DMA | | EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.04 | 61.11 | 60.97 | | 12 day EMA | 64.25 | 64.86 | 65.49 | | 20 day EMA | 67.55 | 68.25 | 68.97 | | 35 day EMA | 74.23 | 75.02 | 75.82 | | 50 day EMA | 79.64 | 80.4 | 81.17 |
SMA (simple moving average) of Veritaas Advertising VERITAAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.72 | 59.94 | 60.51 | | 12 day SMA | 65.12 | 65.72 | 66.53 | | 20 day SMA | 70.04 | 70.93 | 71.61 | | 35 day SMA | 71.07 | 71.77 | 72.47 | | 50 day SMA | 78.22 | 79.24 | 80.35 | | 100 day SMA | 105.98 | 106.82 | 107.67 | | 150 day SMA | 119.93 | 120.49 | 120.99 | | 200 day SMA |
|
|
