VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning Strong Daily Stock price targets for VerandaLearning VERANDA are 210.37 and 216.36 | Daily Target 1 | 209.25 | | Daily Target 2 | 211.49 | | Daily Target 3 | 215.24 | | Daily Target 4 | 217.48 | | Daily Target 5 | 221.23 |
Daily price and volume Veranda Learning
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
213.73 (0.18%) |
214.00 |
213.00 - 218.99 |
0.2806 times |
Tue 15 April 2025 |
213.34 (0.24%) |
215.40 |
211.26 - 217.31 |
0.6619 times |
Fri 11 April 2025 |
212.82 (1.61%) |
214.40 |
210.31 - 217.79 |
0.2685 times |
Wed 09 April 2025 |
209.45 (-3.66%) |
214.30 |
207.40 - 216.27 |
0.3035 times |
Tue 08 April 2025 |
217.40 (7.96%) |
202.80 |
202.80 - 220.49 |
1.2862 times |
Mon 07 April 2025 |
201.38 (-6.53%) |
210.00 |
195.51 - 210.00 |
0.6339 times |
Fri 04 April 2025 |
215.46 (2.8%) |
208.90 |
204.53 - 226.75 |
3.5489 times |
Thu 03 April 2025 |
209.60 (-2.03%) |
213.95 |
207.07 - 219.40 |
0.8587 times |
Wed 02 April 2025 |
213.94 (-2.25%) |
216.70 |
212.10 - 217.03 |
0.3415 times |
Tue 01 April 2025 |
218.87 (3.5%) |
208.90 |
208.00 - 220.00 |
1.8163 times |
Fri 28 March 2025 |
211.47 (10.56%) |
191.50 |
191.50 - 215.40 |
5.097 times |
Weekly price and charts VerandaLearning Strong weekly Stock price targets for VerandaLearning VERANDA are 208.63 and 216.36 | Weekly Target 1 | 206.93 | | Weekly Target 2 | 210.33 | | Weekly Target 3 | 214.66 | | Weekly Target 4 | 218.06 | | Weekly Target 5 | 222.39 |
Weekly price and volumes for Veranda Learning
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
213.73 (0.43%) |
215.40 |
211.26 - 218.99 |
0.1334 times |
Fri 11 April 2025 |
212.82 (-1.23%) |
210.00 |
195.51 - 220.49 |
0.3527 times |
Fri 04 April 2025 |
215.46 (1.89%) |
208.90 |
204.53 - 226.75 |
0.9292 times |
Fri 28 March 2025 |
211.47 (2.28%) |
212.00 |
189.21 - 215.40 |
2.7232 times |
Fri 21 March 2025 |
206.76 (3.07%) |
204.99 |
185.30 - 220.75 |
1.3842 times |
Thu 13 March 2025 |
200.60 (-16.94%) |
241.80 |
196.25 - 241.80 |
0.7037 times |
Fri 07 March 2025 |
241.51 (8.21%) |
229.66 |
209.24 - 245.00 |
0.8161 times |
Fri 28 February 2025 |
223.19 (-7.39%) |
240.92 |
214.70 - 243.13 |
0.7331 times |
Fri 21 February 2025 |
241.01 (16.58%) |
207.00 |
186.54 - 259.00 |
1.5378 times |
Fri 14 February 2025 |
206.73 (-18.13%) |
254.25 |
195.26 - 254.53 |
0.6866 times |
Fri 07 February 2025 |
252.51 (3.42%) |
250.95 |
243.00 - 269.01 |
0.4013 times |
Monthly price and charts VerandaLearning Strong monthly Stock price targets for VerandaLearning VERANDA are 204.62 and 235.86 | Monthly Target 1 | 180.76 | | Monthly Target 2 | 197.24 | | Monthly Target 3 | 211.99666666667 | | Monthly Target 4 | 228.48 | | Monthly Target 5 | 243.24 |
Monthly price and volumes Veranda Learning
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
213.73 (1.07%) |
208.90 |
195.51 - 226.75 |
0.3312 times |
Fri 28 March 2025 |
211.47 (-5.25%) |
229.66 |
185.30 - 245.00 |
1.317 times |
Fri 28 February 2025 |
223.19 (-8.59%) |
250.95 |
186.54 - 269.01 |
0.7861 times |
Fri 31 January 2025 |
244.17 (2.33%) |
240.00 |
212.30 - 250.00 |
0.5756 times |
Tue 31 December 2024 |
238.60 (-1.32%) |
238.30 |
222.72 - 277.00 |
0.7847 times |
Fri 29 November 2024 |
241.80 (-13.13%) |
279.25 |
226.15 - 287.90 |
0.5305 times |
Thu 31 October 2024 |
278.35 (-6.63%) |
282.90 |
248.50 - 292.60 |
0.8292 times |
Mon 15 July 2024 |
298.13 (46.48%) |
214.00 |
205.69 - 305.99 |
2.2557 times |
Fri 28 June 2024 |
203.53 (29.51%) |
163.95 |
135.00 - 207.90 |
1.6211 times |
Fri 31 May 2024 |
157.15 (-9.87%) |
176.10 |
151.60 - 188.70 |
0.9689 times |
Tue 30 April 2024 |
174.35 (-2.41%) |
183.00 |
173.15 - 210.75 |
0.9796 times |
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value | | 5 day DMA | 213.35 | | 12 day DMA | 210.73 | | 20 day DMA | 207.6 | | 35 day DMA | 216.22 | | 50 day DMA | 222.03 | | 100 day DMA | 231.93 | | 150 day DMA | 240.17 | | 200 day DMA | 224.12 | EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.6 | 212.04 | 211.39 | | 12 day EMA | 211.25 | 210.8 | 210.34 | | 20 day EMA | 211.97 | 211.79 | 211.63 | | 35 day EMA | 215.85 | 215.97 | 216.13 | | 50 day EMA | 221.43 | 221.74 | 222.08 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.35 | 210.88 | 211.3 | | 12 day SMA | 210.73 | 209.06 | 207.78 | | 20 day SMA | 207.6 | 206.95 | 206.66 | | 35 day SMA | 216.22 | 217.11 | 216.87 | | 50 day SMA | 222.03 | 222.22 | 222.44 | | 100 day SMA | 231.93 | 232.3 | 232.75 | | 150 day SMA | 240.17 | 239.95 | 239.76 | | 200 day SMA | 224.12 | 224 | 223.83 |
|
|
