VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning Strong Daily Stock price targets for VerandaLearning VERANDA are 238.58 and 251.26 | Daily Target 1 | 235.59 | | Daily Target 2 | 241.57 | | Daily Target 3 | 248.27333333333 | | Daily Target 4 | 254.25 | | Daily Target 5 | 260.95 |
Daily price and volume Veranda Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
247.54 (-1.59%) |
251.08 |
242.30 - 254.98 |
0.6254 times |
Thu 10 July 2025 |
251.54 (2.86%) |
244.00 |
239.50 - 252.50 |
0.8937 times |
Wed 09 July 2025 |
244.54 (1.81%) |
240.00 |
236.64 - 246.76 |
0.814 times |
Tue 08 July 2025 |
240.19 (2.59%) |
231.99 |
228.89 - 242.20 |
1.206 times |
Mon 07 July 2025 |
234.12 (3.14%) |
225.00 |
221.41 - 238.40 |
1.271 times |
Fri 04 July 2025 |
226.99 (16.6%) |
198.40 |
197.26 - 232.20 |
4.8589 times |
Thu 03 July 2025 |
194.68 (-0.83%) |
198.25 |
194.50 - 198.30 |
0.0712 times |
Wed 02 July 2025 |
196.30 (-2.44%) |
201.65 |
194.62 - 201.65 |
0.1332 times |
Tue 01 July 2025 |
201.20 (1.36%) |
199.40 |
198.30 - 201.45 |
0.0605 times |
Mon 30 June 2025 |
198.50 (0.82%) |
196.88 |
196.88 - 200.38 |
0.066 times |
Fri 27 June 2025 |
196.88 (-0.03%) |
200.76 |
196.62 - 200.76 |
0.0316 times |
Weekly price and charts VerandaLearning Strong weekly Stock price targets for VerandaLearning VERANDA are 234.48 and 268.05 | Weekly Target 1 | 207.74 | | Weekly Target 2 | 227.64 | | Weekly Target 3 | 241.31 | | Weekly Target 4 | 261.21 | | Weekly Target 5 | 274.88 |
Weekly price and volumes for Veranda Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
247.54 (9.05%) |
225.00 |
221.41 - 254.98 |
2.722 times |
Fri 04 July 2025 |
226.99 (15.29%) |
196.88 |
194.50 - 232.20 |
2.937 times |
Fri 27 June 2025 |
196.88 (-1%) |
200.86 |
194.68 - 203.80 |
0.3605 times |
Fri 20 June 2025 |
198.87 (0.68%) |
199.40 |
189.92 - 212.00 |
0.8695 times |
Fri 13 June 2025 |
197.53 (-0.25%) |
199.00 |
196.00 - 212.00 |
0.8464 times |
Fri 06 June 2025 |
198.02 (-3.85%) |
206.00 |
197.00 - 207.94 |
0.4062 times |
Fri 30 May 2025 |
205.95 (-2.58%) |
212.90 |
204.43 - 228.00 |
0.6993 times |
Fri 23 May 2025 |
211.41 (1.03%) |
210.91 |
205.28 - 220.21 |
0.2328 times |
Fri 16 May 2025 |
209.25 (1.1%) |
210.50 |
207.10 - 218.29 |
0.3717 times |
Fri 09 May 2025 |
206.97 (0.2%) |
208.11 |
204.90 - 227.00 |
0.5546 times |
Fri 02 May 2025 |
206.56 (-0.46%) |
208.60 |
201.63 - 213.99 |
0.1963 times |
Monthly price and charts VerandaLearning Strong monthly Stock price targets for VerandaLearning VERANDA are 221.02 and 281.5 | Monthly Target 1 | 171.86 | | Monthly Target 2 | 209.7 | | Monthly Target 3 | 232.34 | | Monthly Target 4 | 270.18 | | Monthly Target 5 | 292.82 |
Monthly price and volumes Veranda Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
247.54 (24.71%) |
199.40 |
194.50 - 254.98 |
1.5402 times |
Mon 30 June 2025 |
198.50 (-3.62%) |
206.00 |
189.92 - 212.00 |
0.6904 times |
Fri 30 May 2025 |
205.95 (-1.75%) |
207.10 |
204.43 - 228.00 |
0.5212 times |
Wed 30 April 2025 |
209.62 (-0.87%) |
208.90 |
195.51 - 242.84 |
0.9396 times |
Fri 28 March 2025 |
211.47 (-5.25%) |
229.66 |
185.30 - 245.00 |
1.7226 times |
Fri 28 February 2025 |
223.19 (-8.59%) |
250.95 |
186.54 - 269.01 |
1.0282 times |
Fri 31 January 2025 |
244.17 (2.33%) |
240.00 |
212.30 - 250.00 |
0.7529 times |
Tue 31 December 2024 |
238.60 (-1.32%) |
238.30 |
222.72 - 277.00 |
1.0264 times |
Fri 29 November 2024 |
241.80 (-13.13%) |
279.25 |
226.15 - 287.90 |
0.6939 times |
Thu 31 October 2024 |
278.35 (-6.63%) |
282.90 |
248.50 - 292.60 |
1.0845 times |
Mon 15 July 2024 |
298.13 (46.48%) |
214.00 |
205.69 - 305.99 |
2.9505 times |
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value | | 5 day DMA | 243.59 | | 12 day DMA | 219.12 | | 20 day DMA | 210.8 | | 35 day DMA | 207.5 | | 50 day DMA | 208.87 | | 100 day DMA | 212.4 | | 150 day DMA | 222.57 | | 200 day DMA | 233.63 | EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.03 | 237.77 | 230.89 | | 12 day EMA | 226.41 | 222.57 | 217.3 | | 20 day EMA | 218.56 | 215.51 | 211.72 | | 35 day EMA | 213.66 | 211.67 | 209.32 | | 50 day EMA | 212.3 | 210.86 | 209.2 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.59 | 239.48 | 228.1 | | 12 day SMA | 219.12 | 215.03 | 210.51 | | 20 day SMA | 210.8 | 208.3 | 205.8 | | 35 day SMA | 207.5 | 206.47 | 205.24 | | 50 day SMA | 208.87 | 208.05 | 207.21 | | 100 day SMA | 212.4 | 212.19 | 211.93 | | 150 day SMA | 222.57 | 222.56 | 222.49 | | 200 day SMA | 233.63 | 233.41 | 233.16 |
|
|
