VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning Strong Daily Stock price targets for VerandaLearning VERANDA are 210.2 and 217.45 | Daily Target 1 | 208.71 | | Daily Target 2 | 211.68 | | Daily Target 3 | 215.96333333333 | | Daily Target 4 | 218.93 | | Daily Target 5 | 223.21 |
Daily price and volume Veranda Learning
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
214.64 (-1.46%) |
219.49 |
213.00 - 220.25 |
0.2695 times |
Tue 02 September 2025 |
217.83 (-2.57%) |
223.58 |
217.01 - 225.39 |
0.1349 times |
Mon 01 September 2025 |
223.58 (2.26%) |
221.47 |
220.10 - 226.39 |
0.1247 times |
Fri 29 August 2025 |
218.63 (-2.21%) |
225.00 |
217.25 - 228.40 |
0.2958 times |
Thu 28 August 2025 |
223.57 (-3.41%) |
232.25 |
221.40 - 237.40 |
0.7501 times |
Tue 26 August 2025 |
231.47 (-0.43%) |
230.15 |
227.00 - 239.40 |
7.6215 times |
Mon 25 August 2025 |
232.47 (4.97%) |
221.90 |
219.33 - 234.30 |
0.2932 times |
Fri 22 August 2025 |
221.47 (-3.53%) |
229.89 |
220.00 - 232.00 |
0.1555 times |
Thu 21 August 2025 |
229.57 (0.99%) |
227.50 |
227.50 - 231.00 |
0.1659 times |
Wed 20 August 2025 |
227.33 (-0.03%) |
226.90 |
223.10 - 236.58 |
0.1891 times |
Tue 19 August 2025 |
227.39 (3.23%) |
220.00 |
220.00 - 230.19 |
0.1004 times |
Weekly price and charts VerandaLearning Strong weekly Stock price targets for VerandaLearning VERANDA are 207.13 and 220.52 | Weekly Target 1 | 204.62 | | Weekly Target 2 | 209.63 | | Weekly Target 3 | 218.01 | | Weekly Target 4 | 223.02 | | Weekly Target 5 | 231.4 |
Weekly price and volumes for Veranda Learning
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
214.64 (-1.83%) |
221.47 |
213.00 - 226.39 |
0.1878 times |
Fri 29 August 2025 |
218.63 (-1.28%) |
221.90 |
217.25 - 239.40 |
3.1814 times |
Fri 22 August 2025 |
221.47 (-1.32%) |
225.49 |
220.00 - 236.58 |
0.2644 times |
Thu 14 August 2025 |
224.43 (-2.49%) |
228.00 |
223.81 - 235.10 |
0.1352 times |
Fri 08 August 2025 |
230.16 (-0.8%) |
231.40 |
223.00 - 249.50 |
0.9319 times |
Fri 01 August 2025 |
232.01 (3.32%) |
224.56 |
208.78 - 244.00 |
1.2799 times |
Fri 25 July 2025 |
224.56 (-11.02%) |
252.00 |
215.16 - 258.50 |
1.293 times |
Fri 18 July 2025 |
252.36 (1.95%) |
244.71 |
240.01 - 271.00 |
1.1023 times |
Fri 11 July 2025 |
247.54 (9.05%) |
225.00 |
221.41 - 254.98 |
0.7812 times |
Fri 04 July 2025 |
226.99 (15.29%) |
196.88 |
194.50 - 232.20 |
0.8429 times |
Fri 27 June 2025 |
196.88 (-1%) |
200.86 |
194.68 - 203.80 |
0.1035 times |
Monthly price and charts VerandaLearning Strong monthly Stock price targets for VerandaLearning VERANDA are 207.13 and 220.52 | Monthly Target 1 | 204.62 | | Monthly Target 2 | 209.63 | | Monthly Target 3 | 218.01 | | Monthly Target 4 | 223.02 | | Monthly Target 5 | 231.4 |
Monthly price and volumes Veranda Learning
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
214.64 (-1.83%) |
221.47 |
213.00 - 226.39 |
0.1106 times |
Fri 29 August 2025 |
218.63 (-7.88%) |
240.00 |
217.25 - 249.50 |
2.7589 times |
Thu 31 July 2025 |
237.32 (19.56%) |
199.40 |
194.50 - 271.00 |
3.0107 times |
Mon 30 June 2025 |
198.50 (-3.62%) |
206.00 |
189.92 - 212.00 |
0.4257 times |
Fri 30 May 2025 |
205.95 (-1.75%) |
207.10 |
204.43 - 228.00 |
0.3214 times |
Wed 30 April 2025 |
209.62 (-0.87%) |
208.90 |
195.51 - 242.84 |
0.5793 times |
Fri 28 March 2025 |
211.47 (-5.25%) |
229.66 |
185.30 - 245.00 |
1.0622 times |
Fri 28 February 2025 |
223.19 (-8.59%) |
250.95 |
186.54 - 269.01 |
0.634 times |
Fri 31 January 2025 |
244.17 (2.33%) |
240.00 |
212.30 - 250.00 |
0.4643 times |
Tue 31 December 2024 |
238.60 (-1.32%) |
238.30 |
222.72 - 277.00 |
0.6329 times |
Fri 29 November 2024 |
241.80 (-13.13%) |
279.25 |
226.15 - 287.90 |
0.4279 times |
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value | | 5 day DMA | 219.65 | | 12 day DMA | 224.02 | | 20 day DMA | 227 | | 35 day DMA | 232.68 | | 50 day DMA | 228.51 | | 100 day DMA | 218.43 | | 150 day DMA | 219.94 | | 200 day DMA | 226.06 | EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.56 | 222.02 | 224.11 | | 12 day EMA | 223.37 | 224.96 | 226.26 | | 20 day EMA | 225.38 | 226.51 | 227.42 | | 35 day EMA | 225.4 | 226.03 | 226.51 | | 50 day EMA | 225.19 | 225.62 | 225.94 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.65 | 223.02 | 225.94 | | 12 day SMA | 224.02 | 224.84 | 225.91 | | 20 day SMA | 227 | 228.29 | 228.99 | | 35 day SMA | 232.68 | 233.87 | 234.72 | | 50 day SMA | 228.51 | 228.13 | 227.75 | | 100 day SMA | 218.43 | 218.46 | 218.29 | | 150 day SMA | 219.94 | 220.05 | 220.17 | | 200 day SMA | 226.06 | 226.33 | 226.65 |
|
|
