VenusRemedies VENUSREM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenus Remedies VENUSREM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VenusRemedies Strong Daily Stock price targets for VenusRemedies VENUSREM_BE are 462.8 and 492.8 | Daily Target 1 | 437.8 | | Daily Target 2 | 457.8 | | Daily Target 3 | 467.8 | | Daily Target 4 | 487.8 | | Daily Target 5 | 497.8 |
Daily price and volume Venus Remedies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
477.80 (5%) |
461.85 |
447.80 - 477.80 |
0.8668 times |
Fri 11 July 2025 |
455.05 (-2.2%) |
451.25 |
451.25 - 474.00 |
0.7468 times |
Thu 10 July 2025 |
465.30 (-0.97%) |
471.00 |
462.00 - 485.00 |
0.9373 times |
Wed 09 July 2025 |
469.85 (4.99%) |
448.00 |
448.00 - 469.85 |
2.7854 times |
Tue 08 July 2025 |
447.50 (3.61%) |
427.00 |
426.00 - 453.45 |
0.7385 times |
Mon 07 July 2025 |
431.90 (-3.01%) |
445.30 |
428.00 - 450.00 |
0.3748 times |
Fri 04 July 2025 |
445.30 (-2.16%) |
450.05 |
440.65 - 459.40 |
0.2547 times |
Thu 03 July 2025 |
455.15 (-1.32%) |
462.00 |
450.10 - 462.00 |
1.4216 times |
Wed 02 July 2025 |
461.25 (2.68%) |
442.60 |
442.60 - 464.00 |
1.1216 times |
Tue 01 July 2025 |
449.20 (-2.02%) |
458.45 |
441.90 - 465.00 |
0.7525 times |
Mon 30 June 2025 |
458.45 (-0.11%) |
459.00 |
442.65 - 475.50 |
1.1533 times |
Weekly price and charts VenusRemedies Strong weekly Stock price targets for VenusRemedies VENUSREM_BE are 462.8 and 492.8 | Weekly Target 1 | 437.8 | | Weekly Target 2 | 457.8 | | Weekly Target 3 | 467.8 | | Weekly Target 4 | 487.8 | | Weekly Target 5 | 497.8 |
Weekly price and volumes for Venus Remedies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
477.80 (5%) |
461.85 |
447.80 - 477.80 |
0.255 times |
Fri 11 July 2025 |
455.05 (2.19%) |
445.30 |
426.00 - 485.00 |
1.6421 times |
Fri 04 July 2025 |
445.30 (-2.97%) |
459.00 |
440.65 - 475.50 |
1.3836 times |
Fri 27 June 2025 |
458.95 (5.91%) |
420.65 |
416.00 - 460.70 |
0.8621 times |
Fri 20 June 2025 |
433.35 (-5.24%) |
450.00 |
417.05 - 460.00 |
0.4429 times |
Fri 13 June 2025 |
457.30 (6.35%) |
433.00 |
415.40 - 471.50 |
2.9158 times |
Fri 06 June 2025 |
430.00 (83.53%) |
447.80 |
426.00 - 448.00 |
0.5488 times |
Fri 22 September 2023 |
234.30 (-1.99%) |
235.10 |
230.20 - 244.20 |
0.3566 times |
Fri 15 September 2023 |
239.05 (2.75%) |
232.00 |
223.55 - 249.90 |
0.6198 times |
Fri 08 September 2023 |
232.65 (1.35%) |
231.90 |
227.00 - 247.00 |
0.9733 times |
Fri 01 September 2023 |
229.55 (-1.57%) |
224.05 |
222.45 - 244.85 |
0.9109 times |
Monthly price and charts VenusRemedies Strong monthly Stock price targets for VenusRemedies VENUSREM_BE are 451.9 and 510.9 | Monthly Target 1 | 403.93 | | Monthly Target 2 | 440.87 | | Monthly Target 3 | 462.93333333333 | | Monthly Target 4 | 499.87 | | Monthly Target 5 | 521.93 |
Monthly price and volumes Venus Remedies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
477.80 (4.22%) |
458.45 |
426.00 - 485.00 |
0.6667 times |
Mon 30 June 2025 |
458.45 (95.67%) |
447.80 |
415.40 - 475.50 |
1.158 times |
Fri 22 September 2023 |
234.30 (1.23%) |
231.00 |
223.55 - 249.90 |
0.4797 times |
Thu 31 August 2023 |
231.45 (-10.65%) |
264.20 |
222.00 - 272.00 |
0.8785 times |
Mon 31 July 2023 |
259.05 (1.89%) |
254.25 |
245.00 - 300.00 |
0.8601 times |
Fri 30 June 2023 |
254.25 (79.94%) |
254.70 |
235.00 - 266.00 |
0.608 times |
Mon 09 November 2020 |
141.30 (5.25%) |
140.95 |
135.60 - 149.45 |
0.4588 times |
Fri 30 October 2020 |
134.25 (-1.65%) |
143.30 |
121.20 - 157.95 |
1.0703 times |
Wed 30 September 2020 |
136.50 (40.58%) |
92.50 |
89.55 - 150.00 |
1.9349 times |
Mon 31 August 2020 |
97.10 (25.05%) |
73.80 |
73.80 - 114.60 |
1.8849 times |
Fri 31 July 2020 |
77.65 (32.62%) |
59.95 |
54.15 - 90.30 |
0.8382 times |
DMA SMA EMA moving averages of Venus Remedies VENUSREM_BE
DMA (daily moving average) of Venus Remedies VENUSREM_BE
| DMA period | DMA value | | 5 day DMA | 463.1 | | 12 day DMA | 456.31 | | 20 day DMA | 447.04 | | 35 day DMA | 404.95 | | 50 day DMA | 354.1 | | 100 day DMA | 291.35 | | 150 day DMA | 234.42 | | 200 day DMA | 192.27 | EMA (exponential moving average) of Venus Remedies VENUSREM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 463.73 | 456.69 | 457.51 | | 12 day EMA | 454.27 | 449.99 | 449.07 | | 20 day EMA | 439.7 | 435.69 | 433.65 | | 35 day EMA | 398.26 | 393.58 | 389.96 | | 50 day EMA | 356.52 | 351.57 | 347.35 |
SMA (simple moving average) of Venus Remedies VENUSREM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.1 | 453.92 | 451.97 | | 12 day SMA | 456.31 | 453.1 | 451.42 | | 20 day SMA | 447.04 | 445.41 | 445.52 | | 35 day SMA | 404.95 | 397.96 | 391.63 | | 50 day SMA | 354.1 | 349.15 | 344.89 | | 100 day SMA | 291.35 | 288.01 | 284.83 | | 150 day SMA | 234.42 | 231.96 | 229.62 | | 200 day SMA | 192.27 | 190.11 | 188.08 |
|
|
