VenusRemedies VENUSREM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenus Remedies VENUSREM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VenusRemedies Strong Daily Stock price targets for VenusRemedies VENUSREM are 296.55 and 306.55 | Daily Target 1 | 294.37 | | Daily Target 2 | 298.73 | | Daily Target 3 | 304.36666666667 | | Daily Target 4 | 308.73 | | Daily Target 5 | 314.37 |
Daily price and volume Venus Remedies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
303.10 (0.08%) |
307.40 |
300.00 - 310.00 |
0.3757 times |
| Wed 30 April 2025 |
302.85 (-2.79%) |
315.00 |
300.20 - 316.40 |
0.4464 times |
| Tue 29 April 2025 |
311.55 (-0.53%) |
313.25 |
310.85 - 320.70 |
0.4003 times |
| Mon 28 April 2025 |
313.20 (-1.71%) |
313.70 |
310.95 - 319.05 |
0.3942 times |
| Fri 25 April 2025 |
318.65 (-4.78%) |
334.00 |
311.55 - 336.25 |
0.9817 times |
| Thu 24 April 2025 |
334.65 (-1.12%) |
340.90 |
334.00 - 344.00 |
0.3779 times |
| Wed 23 April 2025 |
338.45 (0.34%) |
344.05 |
336.05 - 344.05 |
0.5893 times |
| Tue 22 April 2025 |
337.30 (0.84%) |
334.90 |
328.00 - 339.00 |
0.333 times |
| Mon 21 April 2025 |
334.50 (-1.21%) |
340.95 |
330.75 - 340.95 |
0.7527 times |
| Thu 17 April 2025 |
338.60 (8.3%) |
312.65 |
311.05 - 356.65 |
5.3489 times |
| Wed 16 April 2025 |
312.65 (0.37%) |
311.50 |
310.15 - 317.20 |
0.2349 times |
Weekly price and charts VenusRemedies Strong weekly Stock price targets for VenusRemedies VENUSREM are 291.2 and 311.9 | Weekly Target 1 | 287.23 | | Weekly Target 2 | 295.17 | | Weekly Target 3 | 307.93333333333 | | Weekly Target 4 | 315.87 | | Weekly Target 5 | 328.63 |
Weekly price and volumes for Venus Remedies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
303.10 (-4.88%) |
313.70 |
300.00 - 320.70 |
0.3996 times |
| Fri 25 April 2025 |
318.65 (-5.89%) |
340.95 |
311.55 - 344.05 |
0.7501 times |
| Thu 17 April 2025 |
338.60 (10.71%) |
311.00 |
307.30 - 356.65 |
1.4717 times |
| Fri 11 April 2025 |
305.85 (-1.88%) |
304.95 |
285.70 - 309.00 |
0.4533 times |
| Fri 04 April 2025 |
311.70 (4.09%) |
298.15 |
298.15 - 329.90 |
0.9225 times |
| Fri 28 March 2025 |
299.45 (0%) |
300.00 |
277.95 - 307.10 |
2.4348 times |
| Fri 21 March 2025 |
299.45 (3.12%) |
295.00 |
284.50 - 303.00 |
1.3354 times |
| Thu 13 March 2025 |
290.40 (-4.94%) |
310.10 |
289.90 - 310.10 |
0.5068 times |
| Fri 07 March 2025 |
305.50 (3.09%) |
302.25 |
278.15 - 308.45 |
0.9357 times |
| Fri 28 February 2025 |
296.35 (-4.46%) |
309.95 |
295.55 - 324.40 |
0.7902 times |
| Fri 21 February 2025 |
310.20 (-2.36%) |
324.05 |
304.00 - 324.05 |
0.5996 times |
Monthly price and charts VenusRemedies Strong monthly Stock price targets for VenusRemedies VENUSREM are 296.55 and 306.55 | Monthly Target 1 | 294.37 | | Monthly Target 2 | 298.73 | | Monthly Target 3 | 304.36666666667 | | Monthly Target 4 | 308.73 | | Monthly Target 5 | 314.37 |
Monthly price and volumes Venus Remedies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
303.10 (0.08%) |
307.40 |
300.00 - 310.00 |
0.0209 times |
| Wed 30 April 2025 |
302.85 (1.14%) |
298.15 |
285.70 - 356.65 |
0.8793 times |
| Fri 28 March 2025 |
299.45 (1.05%) |
302.25 |
277.95 - 310.10 |
1.174 times |
| Fri 28 February 2025 |
296.35 (-1.48%) |
296.10 |
285.55 - 370.00 |
2.4159 times |
| Fri 31 January 2025 |
300.80 (-5.54%) |
320.00 |
270.25 - 332.40 |
0.5787 times |
| Tue 31 December 2024 |
318.45 (3.8%) |
306.00 |
303.30 - 355.00 |
0.6814 times |
| Fri 29 November 2024 |
306.80 (-1.49%) |
318.40 |
285.20 - 329.00 |
0.5902 times |
| Thu 31 October 2024 |
311.45 (-7.61%) |
332.95 |
303.65 - 358.00 |
0.9617 times |
| Mon 30 September 2024 |
337.10 (-2.15%) |
346.30 |
332.30 - 370.00 |
0.8628 times |
| Fri 30 August 2024 |
344.50 (-15.82%) |
415.00 |
327.85 - 427.90 |
1.8351 times |
| Wed 31 July 2024 |
409.25 (14.14%) |
361.00 |
355.55 - 423.25 |
2.0669 times |
DMA SMA EMA moving averages of Venus Remedies VENUSREM
DMA (daily moving average) of Venus Remedies VENUSREM
| DMA period | DMA value | | 5 day DMA | 309.87 | | 12 day DMA | 321.42 | | 20 day DMA | 315.92 | | 35 day DMA | 306.21 | | 50 day DMA | 305.75 | | 100 day DMA | 309.36 | | 150 day DMA | 313.87 | | 200 day DMA | 328.16 | EMA (exponential moving average) of Venus Remedies VENUSREM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.21 | 313.76 | 319.22 | | 12 day EMA | 314.78 | 316.9 | 319.45 | | 20 day EMA | 313.8 | 314.93 | 316.2 | | 35 day EMA | 312.77 | 313.34 | 313.96 | | 50 day EMA | 308.96 | 309.2 | 309.46 |
SMA (simple moving average) of Venus Remedies VENUSREM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.87 | 316.18 | 323.3 | | 12 day SMA | 321.42 | 321.65 | 321.28 | | 20 day SMA | 315.92 | 315.74 | 315.08 | | 35 day SMA | 306.21 | 306.18 | 305.93 | | 50 day SMA | 305.75 | 306.11 | 306.32 | | 100 day SMA | 309.36 | 309.51 | 309.65 | | 150 day SMA | 313.87 | 314.14 | 314.43 | | 200 day SMA | 328.16 | 328.55 | 328.95 |
|
|
