VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS Strong Daily Stock price targets for VenkyS VENKEYS are 1592.05 and 1604.75 | Daily Target 1 | 1582.57 | | Daily Target 2 | 1588.83 | | Daily Target 3 | 1595.2666666667 | | Daily Target 4 | 1601.53 | | Daily Target 5 | 1607.97 |
Daily price and volume Venky S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1595.10 (-0.23%) |
1595.00 |
1589.00 - 1601.70 |
0.7308 times |
Thu 10 July 2025 |
1598.80 (-0.13%) |
1605.00 |
1595.00 - 1605.00 |
0.7517 times |
Wed 09 July 2025 |
1600.90 (-0.44%) |
1605.00 |
1598.00 - 1608.00 |
0.7995 times |
Tue 08 July 2025 |
1608.00 (0.22%) |
1604.20 |
1600.60 - 1620.00 |
0.9146 times |
Mon 07 July 2025 |
1604.40 (-0.69%) |
1619.00 |
1600.00 - 1622.90 |
1.1732 times |
Fri 04 July 2025 |
1615.60 (0%) |
1623.60 |
1611.10 - 1623.60 |
0.596 times |
Thu 03 July 2025 |
1615.60 (0.2%) |
1613.00 |
1599.50 - 1634.30 |
1.491 times |
Wed 02 July 2025 |
1612.30 (0.69%) |
1609.90 |
1601.50 - 1622.00 |
1.3311 times |
Tue 01 July 2025 |
1601.30 (0.1%) |
1610.50 |
1596.20 - 1611.90 |
0.9055 times |
Mon 30 June 2025 |
1599.70 (-0.37%) |
1612.00 |
1593.70 - 1619.80 |
1.3065 times |
Fri 27 June 2025 |
1605.60 (-0.1%) |
1613.00 |
1603.00 - 1620.00 |
0.8777 times |
Weekly price and charts VenkyS Strong weekly Stock price targets for VenkyS VENKEYS are 1575.1 and 1609 | Weekly Target 1 | 1568.43 | | Weekly Target 2 | 1581.77 | | Weekly Target 3 | 1602.3333333333 | | Weekly Target 4 | 1615.67 | | Weekly Target 5 | 1636.23 |
Weekly price and volumes for Venky S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1595.10 (-1.27%) |
1619.00 |
1589.00 - 1622.90 |
0.7935 times |
Fri 04 July 2025 |
1615.60 (0.62%) |
1612.00 |
1593.70 - 1634.30 |
1.0223 times |
Fri 27 June 2025 |
1605.60 (-0.2%) |
1600.70 |
1593.90 - 1633.80 |
0.796 times |
Fri 20 June 2025 |
1608.80 (-1.99%) |
1641.40 |
1597.00 - 1648.70 |
0.4881 times |
Fri 13 June 2025 |
1641.40 (0.69%) |
1640.90 |
1610.50 - 1674.00 |
0.7609 times |
Fri 06 June 2025 |
1630.20 (0.79%) |
1631.00 |
1606.30 - 1678.00 |
0.9075 times |
Fri 30 May 2025 |
1617.50 (0.65%) |
1609.90 |
1594.70 - 1644.00 |
0.85 times |
Fri 23 May 2025 |
1607.10 (-1.33%) |
1629.00 |
1585.00 - 1652.20 |
0.981 times |
Fri 16 May 2025 |
1628.70 (-2.1%) |
1683.30 |
1614.00 - 1731.00 |
2.5006 times |
Fri 09 May 2025 |
1663.60 (-2.66%) |
1710.00 |
1641.40 - 1756.00 |
0.9 times |
Fri 02 May 2025 |
1709.00 (0.64%) |
1750.00 |
1669.90 - 1750.00 |
0.5689 times |
Monthly price and charts VenkyS Strong monthly Stock price targets for VenkyS VENKEYS are 1569.4 and 1614.7 | Monthly Target 1 | 1560.83 | | Monthly Target 2 | 1577.97 | | Monthly Target 3 | 1606.1333333333 | | Monthly Target 4 | 1623.27 | | Monthly Target 5 | 1651.43 |
Monthly price and volumes Venky S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1595.10 (-0.29%) |
1610.50 |
1589.00 - 1634.30 |
0.2468 times |
Mon 30 June 2025 |
1599.70 (-1.1%) |
1631.00 |
1593.70 - 1678.00 |
0.4988 times |
Fri 30 May 2025 |
1617.50 (-4.8%) |
1699.00 |
1585.00 - 1756.00 |
0.8459 times |
Wed 30 April 2025 |
1699.00 (5.05%) |
1592.00 |
1521.95 - 1759.00 |
0.5497 times |
Fri 28 March 2025 |
1617.30 (-1.14%) |
1635.90 |
1532.65 - 1768.00 |
0.9864 times |
Fri 28 February 2025 |
1635.90 (-10.06%) |
1809.90 |
1617.35 - 2026.60 |
1.7843 times |
Fri 31 January 2025 |
1818.95 (0.06%) |
1827.00 |
1536.00 - 1897.50 |
0.9434 times |
Tue 31 December 2024 |
1817.95 (3.67%) |
1757.00 |
1740.00 - 1874.95 |
0.972 times |
Fri 29 November 2024 |
1753.55 (-3.17%) |
1816.00 |
1654.95 - 1930.00 |
1.5672 times |
Thu 31 October 2024 |
1811.05 (-7.92%) |
1975.00 |
1607.05 - 2029.00 |
1.6056 times |
Mon 30 September 2024 |
1966.75 (-15.91%) |
2349.90 |
1931.60 - 2559.95 |
2.2818 times |
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value | | 5 day DMA | 1601.44 | | 12 day DMA | 1605.38 | | 20 day DMA | 1608.75 | | 35 day DMA | 1615.43 | | 50 day DMA | 1625.67 | | 100 day DMA | 1640.94 | | 150 day DMA | 1685.4 | | 200 day DMA | 1722.99 | EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1600.86 | 1603.74 | 1606.21 | | 12 day EMA | 1605.52 | 1607.41 | 1608.98 | | 20 day EMA | 1610.21 | 1611.8 | 1613.17 | | 35 day EMA | 1619.68 | 1621.13 | 1622.44 | | 50 day EMA | 1629.66 | 1631.07 | 1632.39 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1601.44 | 1605.54 | 1608.9 | | 12 day SMA | 1605.38 | 1606.85 | 1608.01 | | 20 day SMA | 1608.75 | 1611.07 | 1613 | | 35 day SMA | 1615.43 | 1615.77 | 1615.83 | | 50 day SMA | 1625.67 | 1627.95 | 1629.96 | | 100 day SMA | 1640.94 | 1641.68 | 1642.54 | | 150 day SMA | 1685.4 | 1686.46 | 1687.45 | | 200 day SMA | 1722.99 | 1726.07 | 1729.43 |
|
|
