VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS Strong Daily Stock price targets for VenkyS VENKEYS are 1702.9 and 1747.4 | Daily Target 1 | 1669.77 | | Daily Target 2 | 1691.53 | | Daily Target 3 | 1714.2666666667 | | Daily Target 4 | 1736.03 | | Daily Target 5 | 1758.77 |
Daily price and volume Venky S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1713.30 (0.85%) |
1698.80 |
1692.50 - 1737.00 |
1.4419 times |
Wed 16 April 2025 |
1698.80 (0.38%) |
1699.00 |
1690.00 - 1726.20 |
0.7036 times |
Tue 15 April 2025 |
1692.40 (1.75%) |
1689.00 |
1669.90 - 1707.00 |
1.2714 times |
Fri 11 April 2025 |
1663.35 (2.34%) |
1640.00 |
1640.00 - 1679.00 |
0.8145 times |
Wed 09 April 2025 |
1625.25 (-0.34%) |
1634.95 |
1608.30 - 1638.95 |
0.3682 times |
Tue 08 April 2025 |
1630.85 (3.07%) |
1586.20 |
1584.95 - 1644.00 |
0.9462 times |
Mon 07 April 2025 |
1582.25 (-2.83%) |
1542.00 |
1521.95 - 1598.95 |
1.6991 times |
Fri 04 April 2025 |
1628.25 (-2.06%) |
1679.00 |
1615.15 - 1679.95 |
1.0531 times |
Thu 03 April 2025 |
1662.50 (-0.18%) |
1665.50 |
1640.50 - 1676.00 |
1.0239 times |
Wed 02 April 2025 |
1665.50 (-0.23%) |
1669.35 |
1644.50 - 1679.90 |
0.678 times |
Tue 01 April 2025 |
1669.40 (3.22%) |
1592.00 |
1589.00 - 1688.00 |
1.7993 times |
Weekly price and charts VenkyS Strong weekly Stock price targets for VenkyS VENKEYS are 1691.6 and 1758.7 | Weekly Target 1 | 1639.63 | | Weekly Target 2 | 1676.47 | | Weekly Target 3 | 1706.7333333333 | | Weekly Target 4 | 1743.57 | | Weekly Target 5 | 1773.83 |
Weekly price and volumes for Venky S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1713.30 (3%) |
1689.00 |
1669.90 - 1737.00 |
0.5307 times |
Fri 11 April 2025 |
1663.35 (2.16%) |
1542.00 |
1521.95 - 1679.00 |
0.5946 times |
Fri 04 April 2025 |
1628.25 (0.68%) |
1592.00 |
1589.00 - 1688.00 |
0.7074 times |
Fri 28 March 2025 |
1617.30 (-3.71%) |
1684.00 |
1532.65 - 1768.00 |
2.3225 times |
Fri 21 March 2025 |
1679.70 (5.55%) |
1582.00 |
1540.00 - 1693.00 |
1.2753 times |
Thu 13 March 2025 |
1591.40 (-3.53%) |
1650.00 |
1584.80 - 1677.60 |
0.6013 times |
Fri 07 March 2025 |
1649.60 (0.84%) |
1635.90 |
1562.05 - 1687.20 |
0.9683 times |
Fri 28 February 2025 |
1635.90 (-1.33%) |
1658.00 |
1627.30 - 1686.80 |
0.3703 times |
Fri 21 February 2025 |
1657.90 (-1.14%) |
1670.00 |
1630.20 - 1686.95 |
0.7184 times |
Fri 14 February 2025 |
1677.10 (-5.59%) |
1730.00 |
1617.35 - 1781.00 |
1.9112 times |
Fri 07 February 2025 |
1776.40 (-2.34%) |
1809.90 |
1748.00 - 2026.60 |
6.3475 times |
Monthly price and charts VenkyS Strong monthly Stock price targets for VenkyS VENKEYS are 1617.63 and 1832.68 | Monthly Target 1 | 1442.37 | | Monthly Target 2 | 1577.83 | | Monthly Target 3 | 1657.4166666667 | | Monthly Target 4 | 1792.88 | | Monthly Target 5 | 1872.47 |
Monthly price and volumes Venky S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1713.30 (5.94%) |
1592.00 |
1521.95 - 1737.00 |
0.1885 times |
Fri 28 March 2025 |
1617.30 (-1.14%) |
1635.90 |
1532.65 - 1768.00 |
0.5314 times |
Fri 28 February 2025 |
1635.90 (-10.06%) |
1809.90 |
1617.35 - 2026.60 |
0.9612 times |
Fri 31 January 2025 |
1818.95 (0.06%) |
1827.00 |
1536.00 - 1897.50 |
0.5082 times |
Tue 31 December 2024 |
1817.95 (3.67%) |
1757.00 |
1740.00 - 1874.95 |
0.5236 times |
Fri 29 November 2024 |
1753.55 (-3.17%) |
1816.00 |
1654.95 - 1930.00 |
0.8443 times |
Thu 31 October 2024 |
1811.05 (-7.92%) |
1975.00 |
1607.05 - 2029.00 |
0.865 times |
Mon 30 September 2024 |
1966.75 (-15.91%) |
2349.90 |
1931.60 - 2559.95 |
1.2293 times |
Fri 30 August 2024 |
2338.80 (17.8%) |
1995.95 |
1825.00 - 2520.00 |
3.5651 times |
Wed 31 July 2024 |
1985.40 (3.22%) |
1923.40 |
1752.00 - 2046.90 |
0.7833 times |
Fri 28 June 2024 |
1923.40 (8.89%) |
1790.00 |
1660.75 - 2131.65 |
0.9821 times |
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value | | 5 day DMA | 1678.62 | | 12 day DMA | 1654.1 | | 20 day DMA | 1645.33 | | 35 day DMA | 1638.1 | | 50 day DMA | 1667.7 | | 100 day DMA | 1715.83 | | 150 day DMA | 1790.24 | | 200 day DMA | 1866.78 | EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1684.79 | 1670.53 | 1656.4 | | 12 day EMA | 1662.09 | 1652.78 | 1644.42 | | 20 day EMA | 1654.52 | 1648.34 | 1643.03 | | 35 day EMA | 1663.07 | 1660.11 | 1657.83 | | 50 day EMA | 1673.16 | 1671.52 | 1670.41 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1678.62 | 1662.13 | 1638.82 | | 12 day SMA | 1654.1 | 1643.69 | 1636.58 | | 20 day SMA | 1645.33 | 1637.12 | 1631.75 | | 35 day SMA | 1638.1 | 1636.66 | 1635.53 | | 50 day SMA | 1667.7 | 1669.7 | 1671.3 | | 100 day SMA | 1715.83 | 1715.91 | 1715.92 | | 150 day SMA | 1790.24 | 1794.89 | 1800.34 | | 200 day SMA | 1866.78 | 1868.08 | 1869.53 |
|
|
