VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS Strong Daily Stock price targets for VenkyS VENKEYS are 1441.65 and 1459.45 | Daily Target 1 | 1437.83 | | Daily Target 2 | 1445.47 | | Daily Target 3 | 1455.6333333333 | | Daily Target 4 | 1463.27 | | Daily Target 5 | 1473.43 |
Daily price and volume Venky S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1453.10 (-0.4%) |
1465.80 |
1448.00 - 1465.80 |
1.2221 times |
Mon 27 October 2025 |
1458.90 (0.12%) |
1462.90 |
1449.80 - 1469.90 |
0.9394 times |
Fri 24 October 2025 |
1457.20 (-0.4%) |
1473.00 |
1451.00 - 1473.00 |
0.9521 times |
Thu 23 October 2025 |
1463.10 (0.09%) |
1471.50 |
1460.00 - 1484.30 |
1.0755 times |
Tue 21 October 2025 |
1461.80 (0.71%) |
1459.00 |
1458.70 - 1469.70 |
0.2714 times |
Mon 20 October 2025 |
1451.50 (0.22%) |
1444.00 |
1444.00 - 1464.00 |
1.0949 times |
Fri 17 October 2025 |
1448.30 (-1.17%) |
1469.90 |
1445.00 - 1474.00 |
1.2651 times |
Thu 16 October 2025 |
1465.40 (-0.12%) |
1472.90 |
1455.10 - 1477.30 |
0.875 times |
Wed 15 October 2025 |
1467.10 (-0.05%) |
1467.90 |
1460.00 - 1479.40 |
0.9321 times |
Tue 14 October 2025 |
1467.90 (-0.81%) |
1485.00 |
1457.10 - 1485.00 |
1.3722 times |
Mon 13 October 2025 |
1479.90 (-0.7%) |
1490.30 |
1470.00 - 1490.30 |
0.8335 times |
Weekly price and charts VenkyS Strong weekly Stock price targets for VenkyS VENKEYS are 1439.6 and 1461.5 | Weekly Target 1 | 1435.1 | | Weekly Target 2 | 1444.1 | | Weekly Target 3 | 1457 | | Weekly Target 4 | 1466 | | Weekly Target 5 | 1478.9 |
Weekly price and volumes for Venky S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1453.10 (-0.28%) |
1462.90 |
1448.00 - 1469.90 |
0.3031 times |
Fri 24 October 2025 |
1457.20 (0.61%) |
1444.00 |
1444.00 - 1484.30 |
0.476 times |
Fri 17 October 2025 |
1448.30 (-2.82%) |
1490.30 |
1445.00 - 1490.30 |
0.7402 times |
Fri 10 October 2025 |
1490.30 (-0.52%) |
1514.00 |
1480.00 - 1570.00 |
1.1227 times |
Fri 03 October 2025 |
1498.10 (2.55%) |
1470.30 |
1450.00 - 1508.00 |
0.7166 times |
Fri 26 September 2025 |
1460.90 (-3.94%) |
1510.10 |
1447.10 - 1516.00 |
0.6306 times |
Fri 19 September 2025 |
1520.80 (1.77%) |
1499.00 |
1488.30 - 1530.00 |
1.0615 times |
Fri 12 September 2025 |
1494.40 (0.11%) |
1502.90 |
1456.10 - 1566.00 |
2.6884 times |
Fri 05 September 2025 |
1492.80 (1.88%) |
1479.90 |
1454.20 - 1531.90 |
1.1761 times |
Fri 29 August 2025 |
1465.20 (-2.74%) |
1518.60 |
1456.00 - 1524.90 |
1.0847 times |
Fri 22 August 2025 |
1506.50 (7.71%) |
1411.80 |
1398.80 - 1626.00 |
15.7123 times |
Monthly price and charts VenkyS Strong monthly Stock price targets for VenkyS VENKEYS are 1385.55 and 1511.55 | Monthly Target 1 | 1363.03 | | Monthly Target 2 | 1408.07 | | Monthly Target 3 | 1489.0333333333 | | Monthly Target 4 | 1534.07 | | Monthly Target 5 | 1615.03 |
Monthly price and volumes Venky S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1453.10 (-2.45%) |
1490.00 |
1444.00 - 1570.00 |
0.3458 times |
Tue 30 September 2025 |
1489.60 (1.67%) |
1479.90 |
1447.10 - 1566.00 |
0.7063 times |
Fri 29 August 2025 |
1465.20 (-3.07%) |
1514.80 |
1392.60 - 1626.00 |
2.4143 times |
Thu 31 July 2025 |
1511.60 (-5.51%) |
1610.50 |
1498.00 - 1634.30 |
0.6017 times |
Mon 30 June 2025 |
1599.70 (-1.1%) |
1631.00 |
1593.70 - 1678.00 |
0.5275 times |
Fri 30 May 2025 |
1617.50 (-4.8%) |
1699.00 |
1585.00 - 1756.00 |
0.8947 times |
Wed 30 April 2025 |
1699.00 (5.05%) |
1592.00 |
1521.95 - 1759.00 |
0.5814 times |
Fri 28 March 2025 |
1617.30 (-1.14%) |
1635.90 |
1532.65 - 1768.00 |
1.0433 times |
Fri 28 February 2025 |
1635.90 (-10.06%) |
1809.90 |
1617.35 - 2026.60 |
1.8872 times |
Fri 31 January 2025 |
1818.95 (0.06%) |
1827.00 |
1536.00 - 1897.50 |
0.9978 times |
Tue 31 December 2024 |
1817.95 (3.67%) |
1757.00 |
1740.00 - 1874.95 |
1.0281 times |
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value | | 5 day DMA | 1458.82 | | 12 day DMA | 1463.71 | | 20 day DMA | 1477.53 | | 35 day DMA | 1484.71 | | 50 day DMA | 1479.53 | | 100 day DMA | 1527.16 | | 150 day DMA | 1570.78 | | 200 day DMA | 1600.9 | EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1457.53 | 1459.75 | 1460.18 | | 12 day EMA | 1464.69 | 1466.8 | 1468.24 | | 20 day EMA | 1470.79 | 1472.65 | 1474.1 | | 35 day EMA | 1474.2 | 1475.44 | 1476.41 | | 50 day EMA | 1476.38 | 1477.33 | 1478.08 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1458.82 | 1458.5 | 1456.38 | | 12 day SMA | 1463.71 | 1466.67 | 1469.57 | | 20 day SMA | 1477.53 | 1477.92 | 1478.52 | | 35 day SMA | 1484.71 | 1485.85 | 1486.87 | | 50 day SMA | 1479.53 | 1478.96 | 1478.62 | | 100 day SMA | 1527.16 | 1528.88 | 1530.39 | | 150 day SMA | 1570.78 | 1571.56 | 1572.14 | | 200 day SMA | 1600.9 | 1602.41 | 1604.36 |
|
|
