VelsFilm VELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVels Film VELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VelsFilm Strong Daily Stock price targets for VelsFilm VELS_ST are 68 and 68 | Daily Target 1 | 68 | | Daily Target 2 | 68 | | Daily Target 3 | 68 | | Daily Target 4 | 68 | | Daily Target 5 | 68 |
Daily price and volume Vels Film
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
68.00 (1.87%) |
68.00 |
68.00 - 68.00 |
0.2778 times |
Fri 11 July 2025 |
66.75 (3.97%) |
64.00 |
64.00 - 67.00 |
0.8333 times |
Thu 10 July 2025 |
64.20 (-1.23%) |
67.90 |
61.75 - 68.25 |
2.5 times |
Wed 09 July 2025 |
65.00 (-4.97%) |
71.00 |
65.00 - 71.00 |
1.1111 times |
Tue 08 July 2025 |
68.40 (4.35%) |
68.40 |
68.40 - 68.40 |
0.5556 times |
Mon 07 July 2025 |
65.55 (-5%) |
65.60 |
65.55 - 65.60 |
1.9444 times |
Fri 04 July 2025 |
69.00 (3.76%) |
63.50 |
63.50 - 69.00 |
0.8333 times |
Thu 03 July 2025 |
66.50 (-5%) |
67.60 |
66.50 - 67.60 |
1.1111 times |
Wed 02 July 2025 |
70.00 (4.17%) |
67.20 |
67.20 - 70.00 |
0.5556 times |
Tue 01 July 2025 |
67.20 (5%) |
67.20 |
67.20 - 67.20 |
0.2778 times |
Mon 30 June 2025 |
64.00 (-4.76%) |
67.20 |
63.85 - 67.20 |
2.2222 times |
Weekly price and charts VelsFilm Strong weekly Stock price targets for VelsFilm VELS_ST are 68 and 68 | Weekly Target 1 | 68 | | Weekly Target 2 | 68 | | Weekly Target 3 | 68 | | Weekly Target 4 | 68 | | Weekly Target 5 | 68 |
Weekly price and volumes for Vels Film
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
68.00 (1.87%) |
68.00 |
68.00 - 68.00 |
0.0314 times |
Fri 11 July 2025 |
66.75 (-3.26%) |
65.60 |
61.75 - 71.00 |
0.7862 times |
Fri 04 July 2025 |
69.00 (2.68%) |
67.20 |
63.50 - 70.00 |
0.566 times |
Fri 27 June 2025 |
67.20 (-0.67%) |
65.00 |
62.70 - 72.20 |
0.9434 times |
Fri 20 June 2025 |
67.65 (-13.1%) |
73.95 |
67.65 - 75.45 |
0.3774 times |
Fri 13 June 2025 |
77.85 (-9.32%) |
84.50 |
77.85 - 85.95 |
0.3774 times |
Fri 06 June 2025 |
85.85 (-3.54%) |
87.00 |
79.00 - 94.50 |
1.9182 times |
Fri 30 May 2025 |
89.00 (1.89%) |
83.25 |
83.00 - 92.15 |
2.2327 times |
Fri 23 May 2025 |
87.35 (0.69%) |
82.85 |
80.45 - 87.80 |
1.5094 times |
Fri 16 May 2025 |
86.75 (-0.46%) |
90.80 |
79.95 - 92.80 |
1.2579 times |
Fri 09 May 2025 |
87.15 (10.46%) |
82.60 |
78.90 - 90.80 |
1.6981 times |
Monthly price and charts VelsFilm Strong monthly Stock price targets for VelsFilm VELS_ST are 64.88 and 74.13 | Monthly Target 1 | 57.67 | | Monthly Target 2 | 62.83 | | Monthly Target 3 | 66.916666666667 | | Monthly Target 4 | 72.08 | | Monthly Target 5 | 76.17 |
Monthly price and volumes Vels Film
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
68.00 (6.25%) |
67.20 |
61.75 - 71.00 |
0.0844 times |
Mon 30 June 2025 |
64.00 (-28.09%) |
87.00 |
62.70 - 94.50 |
0.2884 times |
Fri 30 May 2025 |
89.00 (14.18%) |
76.40 |
76.40 - 92.80 |
0.5791 times |
Wed 30 April 2025 |
77.95 (5.34%) |
72.55 |
69.85 - 78.50 |
0.3587 times |
Wed 26 March 2025 |
74.00 (-6.27%) |
77.00 |
58.75 - 84.00 |
0.9238 times |
Fri 28 February 2025 |
78.95 (-20.25%) |
58.00 |
53.50 - 80.30 |
0.4197 times |
Thu 06 April 2023 |
99.00 (2.06%) |
98.05 |
98.00 - 102.00 |
0.2134 times |
Fri 31 March 2023 |
97.00 (0%) |
101.00 |
93.15 - 106.05 |
5.1325 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vels Film VELS_ST
DMA (daily moving average) of Vels Film VELS_ST
| DMA period | DMA value | | 5 day DMA | 66.47 | | 12 day DMA | 66.82 | | 20 day DMA | 68.44 | | 35 day DMA | 75.98 | | 50 day DMA | 79.04 | | 100 day DMA | 75.49 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vels Film VELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.79 | 66.18 | 65.89 | | 12 day EMA | 67.66 | 67.6 | 67.76 | | 20 day EMA | 69.77 | 69.96 | 70.3 | | 35 day EMA | 73.26 | 73.57 | 73.97 | | 50 day EMA | 77.7 | 78.1 | 78.56 |
SMA (simple moving average) of Vels Film VELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.47 | 65.98 | 66.43 | | 12 day SMA | 66.82 | 66.85 | 67.06 | | 20 day SMA | 68.44 | 68.93 | 69.69 | | 35 day SMA | 75.98 | 76.53 | 77.07 | | 50 day SMA | 79.04 | 79.26 | 79.48 | | 100 day SMA | 75.49 | 75.8 | 76.11 | | 150 day SMA | | 200 day SMA |
|
|
