Use Dark Theme
bell notificationshomepagelogin

VelsFilm VELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vels Film VELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VelsFilm

Strong Daily Stock price targets for VelsFilm VELS_ST are 71.25 and 74.05

Daily Target 168.92
Daily Target 270.78
Daily Target 371.716666666667
Daily Target 473.58
Daily Target 574.52

Daily price and volume Vels Film

Date Closing Open Range Volume
Thu 17 April 2025 72.65 (1.96%) 69.85 69.85 - 72.65 0.6087 times
Wed 16 April 2025 71.25 (-1.66%) 71.25 71.25 - 71.25 0.087 times
Tue 15 April 2025 72.45 (-1.96%) 75.35 72.45 - 75.35 1.6522 times
Tue 08 April 2025 73.90 (-1.99%) 76.90 73.90 - 76.90 0.6087 times
Mon 07 April 2025 75.40 (-1.95%) 75.40 75.40 - 75.40 0.087 times
Fri 04 April 2025 76.90 (-1.98%) 76.90 76.90 - 76.90 0.1739 times
Thu 03 April 2025 78.45 (1.95%) 78.45 75.45 - 78.45 0.3478 times
Wed 02 April 2025 76.95 (1.99%) 76.95 76.95 - 76.95 0.5217 times
Tue 01 April 2025 75.45 (1.96%) 72.55 72.55 - 75.45 3.6522 times
Wed 26 March 2025 74.00 (-1.99%) 74.00 74.00 - 74.00 2.2609 times
Tue 25 March 2025 75.50 (-1.95%) 75.50 75.50 - 75.50 1.2174 times

Daily chart VelsFilm

Weekly price and charts VelsFilm

Strong weekly Stock price targets for VelsFilm VELS_ST are 68.5 and 74

Weekly Target 167.12
Weekly Target 269.88
Weekly Target 372.616666666667
Weekly Target 475.38
Weekly Target 578.12

Weekly price and volumes for Vels Film

Date Closing Open Range Volume
Thu 17 April 2025 72.65 (-1.69%) 75.35 69.85 - 75.35 0.4186 times
Tue 08 April 2025 73.90 (-3.9%) 75.40 73.90 - 76.90 0.124 times
Fri 04 April 2025 76.90 (3.92%) 72.55 72.55 - 78.45 0.8372 times
Wed 26 March 2025 74.00 (-3.9%) 80.70 73.60 - 80.85 1.0698 times
Fri 21 March 2025 77.00 (24.6%) 59.00 58.75 - 77.25 2.0155 times
Thu 13 March 2025 61.80 (-13.14%) 68.00 61.80 - 71.15 2.1085 times
Fri 07 March 2025 71.15 (-9.88%) 77.00 71.15 - 84.00 0.9147 times
Fri 28 February 2025 78.95 (11.99%) 73.65 68.00 - 80.30 1.0698 times
Fri 21 February 2025 70.50 (15.2%) 58.45 55.25 - 70.60 1.0078 times
Fri 14 February 2025 61.20 (6.81%) 59.80 59.00 - 65.95 0.4341 times
Fri 07 February 2025 57.30 (-42.12%) 58.00 53.50 - 60.00 0.2636 times

weekly chart VelsFilm

Monthly price and charts VelsFilm

Strong monthly Stock price targets for VelsFilm VELS_ST are 71.25 and 79.85

Monthly Target 165.05
Monthly Target 268.85
Monthly Target 373.65
Monthly Target 477.45
Monthly Target 582.25

Monthly price and volumes Vels Film

Date Closing Open Range Volume
Thu 17 April 2025 72.65 (-1.82%) 72.55 69.85 - 78.45 0.1513 times
Wed 26 March 2025 74.00 (-6.27%) 77.00 58.75 - 84.00 0.6696 times
Fri 28 February 2025 78.95 (-20.25%) 58.00 53.50 - 80.30 0.3042 times
Thu 06 April 2023 99.00 (2.06%) 98.05 98.00 - 102.00 0.1547 times
Fri 31 March 2023 97.00 (0%) 101.00 93.15 - 106.05 3.7203 times
Fri 18 April 2025 (0%) - 0 times

monthly chart VelsFilm

DMA SMA EMA moving averages of Vels Film VELS_ST

DMA (daily moving average) of Vels Film VELS_ST

DMA period DMA value
5 day DMA 73.13
12 day DMA 74.99
20 day DMA 72.45
35 day DMA 72.41
50 day DMA 74.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vels Film VELS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1473.3874.44
12 day EMA73.7573.9574.44
20 day EMA73.9474.0874.38
35 day EMA75.1175.2675.5
50 day EMA75.7575.8876.07

SMA (simple moving average) of Vels Film VELS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1373.9875.42
12 day SMA74.9975.3575.55
20 day SMA72.4572.272.19
35 day SMA72.4172.0871.88
50 day SMA74.83
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme