VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 243.18 and 254.83 | Daily Target 1 | 233.47 | | Daily Target 2 | 241.23 | | Daily Target 3 | 245.11666666667 | | Daily Target 4 | 252.88 | | Daily Target 5 | 256.77 |
Daily price and volume Veekayem Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
249.00 (-0.32%) |
238.55 |
237.35 - 249.00 |
1.1801 times |
Tue 08 July 2025 |
249.80 (1.42%) |
249.80 |
249.80 - 249.80 |
0.0621 times |
Mon 07 July 2025 |
246.30 (1.05%) |
233.80 |
233.80 - 246.35 |
0.1863 times |
Fri 04 July 2025 |
243.75 (0.62%) |
231.05 |
230.15 - 243.80 |
1.0559 times |
Wed 02 July 2025 |
242.25 (-0.43%) |
232.10 |
231.15 - 242.25 |
0.4348 times |
Tue 01 July 2025 |
243.30 (0.89%) |
230.00 |
230.00 - 248.40 |
0.9938 times |
Thu 26 June 2025 |
241.15 (-2.92%) |
244.15 |
236.55 - 247.90 |
0.3727 times |
Wed 25 June 2025 |
248.40 (-0.86%) |
241.50 |
238.05 - 248.40 |
1.2422 times |
Mon 23 June 2025 |
250.55 (-0.54%) |
243.00 |
243.00 - 253.20 |
0.1863 times |
Fri 20 June 2025 |
251.90 (1.86%) |
242.00 |
242.00 - 252.00 |
4.2857 times |
Thu 19 June 2025 |
247.30 (2.74%) |
241.50 |
241.50 - 247.30 |
3.2919 times |
Weekly price and charts VeekayemFash Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 241.4 and 257.4 | Weekly Target 1 | 228.2 | | Weekly Target 2 | 238.6 | | Weekly Target 3 | 244.2 | | Weekly Target 4 | 254.6 | | Weekly Target 5 | 260.2 |
Weekly price and volumes for Veekayem Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
249.00 (2.15%) |
233.80 |
233.80 - 249.80 |
0.384 times |
Fri 04 July 2025 |
243.75 (1.08%) |
230.00 |
230.00 - 248.40 |
0.6678 times |
Thu 26 June 2025 |
241.15 (-4.27%) |
243.00 |
236.55 - 253.20 |
0.4841 times |
Fri 20 June 2025 |
251.90 (-0.57%) |
254.90 |
240.70 - 254.90 |
2.3539 times |
Thu 12 June 2025 |
253.35 (-0.65%) |
255.00 |
247.70 - 260.60 |
0.5509 times |
Fri 06 June 2025 |
255.00 (-7.27%) |
262.00 |
253.00 - 265.50 |
0.7679 times |
Fri 30 May 2025 |
275.00 (5.67%) |
258.35 |
258.35 - 275.00 |
0.2838 times |
Fri 23 May 2025 |
260.25 (6.22%) |
244.50 |
243.00 - 261.00 |
1.8531 times |
Fri 16 May 2025 |
245.00 (1.07%) |
242.40 |
233.55 - 248.00 |
2.3539 times |
Thu 08 May 2025 |
242.40 (-1.06%) |
249.95 |
236.40 - 249.95 |
0.3005 times |
Fri 02 May 2025 |
245.00 (-1.33%) |
250.00 |
238.00 - 250.00 |
0.0668 times |
Monthly price and charts VeekayemFash Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 239.5 and 259.3 | Monthly Target 1 | 223.13 | | Monthly Target 2 | 236.07 | | Monthly Target 3 | 242.93333333333 | | Monthly Target 4 | 255.87 | | Monthly Target 5 | 262.73 |
Monthly price and volumes Veekayem Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
249.00 (3.26%) |
230.00 |
230.00 - 249.80 |
0.342 times |
Thu 26 June 2025 |
241.15 (-12.31%) |
262.00 |
236.55 - 265.50 |
1.3518 times |
Fri 30 May 2025 |
275.00 (15.55%) |
245.00 |
233.55 - 275.00 |
1.5689 times |
Wed 30 April 2025 |
238.00 (1.3%) |
224.35 |
224.35 - 253.80 |
0.3963 times |
Fri 28 March 2025 |
234.95 (-24.6%) |
231.00 |
215.00 - 253.00 |
1.2161 times |
Mon 07 October 2024 |
311.60 (4.58%) |
300.00 |
299.00 - 337.95 |
0.5212 times |
Mon 30 September 2024 |
297.95 (49.09%) |
202.00 |
183.55 - 297.95 |
1.5038 times |
Fri 30 August 2024 |
199.85 (-2.46%) |
194.70 |
174.30 - 201.00 |
0.5483 times |
Wed 31 July 2024 |
204.90 (-12.44%) |
224.00 |
186.30 - 227.00 |
1.5527 times |
Fri 28 June 2024 |
234.00 (7.83%) |
217.00 |
198.55 - 241.45 |
0.9989 times |
Fri 31 May 2024 |
217.00 (-22.75%) |
281.00 |
212.00 - 281.00 |
0.7166 times |
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value | | 5 day DMA | 246.22 | | 12 day DMA | 246.2 | | 20 day DMA | 251.58 | | 35 day DMA | 253.06 | | 50 day DMA | 251.07 | | 100 day DMA | 237.44 | | 150 day DMA | 232.09 | | 200 day DMA | 211.28 | EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.39 | 246.59 | 244.99 | | 12 day EMA | 248.22 | 248.08 | 247.77 | | 20 day EMA | 249.72 | 249.8 | 249.8 | | 35 day EMA | 249.3 | 249.32 | 249.29 | | 50 day EMA | 249.14 | 249.15 | 249.12 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.22 | 245.08 | 243.35 | | 12 day SMA | 246.2 | 246.56 | 247.41 | | 20 day SMA | 251.58 | 252.88 | 253.86 | | 35 day SMA | 253.06 | 253.09 | 252.95 | | 50 day SMA | 251.07 | 250.79 | 250.3 | | 100 day SMA | 237.44 | 236.94 | 236.49 | | 150 day SMA | 232.09 | 232.14 | 232.2 | | 200 day SMA | 211.28 | 210.52 | 209.69 |
|
|
