VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 308.5 and 312.5 | Daily Target 1 | 305.33 | | Daily Target 2 | 307.67 | | Daily Target 3 | 309.33333333333 | | Daily Target 4 | 311.67 | | Daily Target 5 | 313.33 |
Daily price and volume Veekayem Fash
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
310.00 (-2.52%) |
307.00 |
307.00 - 311.00 |
0.4211 times |
Tue 02 September 2025 |
318.00 (2.58%) |
309.50 |
309.50 - 318.00 |
1.5789 times |
Mon 01 September 2025 |
310.00 (2.65%) |
303.50 |
286.90 - 310.00 |
2.1053 times |
Fri 29 August 2025 |
302.00 (4.14%) |
275.50 |
275.50 - 302.00 |
2.2105 times |
Mon 25 August 2025 |
290.00 (0.87%) |
287.50 |
287.50 - 290.00 |
0.2105 times |
Thu 21 August 2025 |
287.50 (2.68%) |
266.00 |
266.00 - 287.50 |
0.7368 times |
Wed 20 August 2025 |
280.00 (0.41%) |
280.00 |
280.00 - 280.00 |
0.1053 times |
Tue 19 August 2025 |
278.85 (1.16%) |
275.00 |
275.00 - 281.00 |
0.4211 times |
Mon 18 August 2025 |
275.65 (2.85%) |
268.00 |
268.00 - 280.00 |
1.3684 times |
Thu 14 August 2025 |
268.00 (0.19%) |
271.95 |
257.30 - 273.95 |
0.8421 times |
Wed 13 August 2025 |
267.50 (4.98%) |
254.95 |
253.40 - 267.50 |
2.2105 times |
Weekly price and charts VeekayemFash Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 298.45 and 329.55 | Weekly Target 1 | 273.87 | | Weekly Target 2 | 291.93 | | Weekly Target 3 | 304.96666666667 | | Weekly Target 4 | 323.03 | | Weekly Target 5 | 336.07 |
Weekly price and volumes for Veekayem Fash
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
310.00 (2.65%) |
303.50 |
286.90 - 318.00 |
1.2264 times |
Fri 29 August 2025 |
302.00 (5.04%) |
287.50 |
275.50 - 302.00 |
0.7233 times |
Thu 21 August 2025 |
287.50 (7.28%) |
268.00 |
266.00 - 287.50 |
0.7862 times |
Thu 14 August 2025 |
268.00 (10.77%) |
240.00 |
240.00 - 273.95 |
1.7296 times |
Fri 08 August 2025 |
241.95 (0.9%) |
244.00 |
220.90 - 246.00 |
0.9119 times |
Thu 31 July 2025 |
239.80 (-4.61%) |
240.20 |
228.80 - 243.85 |
1.5723 times |
Thu 24 July 2025 |
251.40 (2.17%) |
246.00 |
236.50 - 252.20 |
0.566 times |
Fri 18 July 2025 |
246.05 (-1.18%) |
237.10 |
235.00 - 246.10 |
0.5031 times |
Fri 11 July 2025 |
249.00 (2.15%) |
233.80 |
233.80 - 249.80 |
0.7233 times |
Fri 04 July 2025 |
243.75 (1.08%) |
230.00 |
230.00 - 248.40 |
1.2579 times |
Thu 26 June 2025 |
241.15 (-4.27%) |
243.00 |
236.55 - 253.20 |
0.9119 times |
Monthly price and charts VeekayemFash Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 298.45 and 329.55 | Monthly Target 1 | 273.87 | | Monthly Target 2 | 291.93 | | Monthly Target 3 | 304.96666666667 | | Monthly Target 4 | 323.03 | | Monthly Target 5 | 336.07 |
Monthly price and volumes Veekayem Fash
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
310.00 (2.65%) |
303.50 |
286.90 - 318.00 |
0.2397 times |
Fri 29 August 2025 |
302.00 (25.94%) |
244.00 |
220.90 - 302.00 |
0.8113 times |
Thu 31 July 2025 |
239.80 (-0.56%) |
230.00 |
228.80 - 252.20 |
0.9035 times |
Thu 26 June 2025 |
241.15 (-12.31%) |
262.00 |
236.55 - 265.50 |
1.5304 times |
Fri 30 May 2025 |
275.00 (15.55%) |
245.00 |
233.55 - 275.00 |
1.7763 times |
Wed 30 April 2025 |
238.00 (1.3%) |
224.35 |
224.35 - 253.80 |
0.4487 times |
Fri 28 March 2025 |
234.95 (-24.6%) |
231.00 |
215.00 - 253.00 |
1.3768 times |
Mon 07 October 2024 |
311.60 (4.58%) |
300.00 |
299.00 - 337.95 |
0.59 times |
Mon 30 September 2024 |
297.95 (49.09%) |
202.00 |
183.55 - 297.95 |
1.7025 times |
Fri 30 August 2024 |
199.85 (-2.46%) |
194.70 |
174.30 - 201.00 |
0.6208 times |
Wed 31 July 2024 |
204.90 (-12.44%) |
224.00 |
186.30 - 227.00 |
1.7578 times |
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value | | 5 day DMA | 306 | | 12 day DMA | 286.86 | | 20 day DMA | 268.16 | | 35 day DMA | 258.23 | | 50 day DMA | 257.97 | | 100 day DMA | 255.29 | | 150 day DMA | 237.69 | | 200 day DMA | 234.66 | EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.41 | 303.11 | 295.66 | | 12 day EMA | 289.49 | 285.76 | 279.9 | | 20 day EMA | 278.32 | 274.99 | 270.46 | | 35 day EMA | 269.16 | 266.76 | 263.74 | | 50 day EMA | 263.16 | 261.25 | 258.93 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306 | 301.5 | 293.9 | | 12 day SMA | 286.86 | 281.6 | 275.26 | | 20 day SMA | 268.16 | 264.7 | 261.37 | | 35 day SMA | 258.23 | 256.47 | 254.54 | | 50 day SMA | 257.97 | 257.11 | 256.01 | | 100 day SMA | 255.29 | 254.56 | 253.66 | | 150 day SMA | 237.69 | 237.12 | 236.51 | | 200 day SMA | 234.66 | 233.85 | 232.98 |
|
|
