VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1700.45 and 1718.75 | Daily Target 1 | 1685.9 | | Daily Target 2 | 1696.7 | | Daily Target 3 | 1704.2 | | Daily Target 4 | 1715 | | Daily Target 5 | 1722.5 |
Daily price and volume Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1707.50 (0.08%) |
1695.00 |
1693.40 - 1711.70 |
0.9363 times |
Mon 14 July 2025 |
1706.10 (0.51%) |
1682.00 |
1682.00 - 1715.40 |
0.943 times |
Fri 11 July 2025 |
1697.40 (0.52%) |
1696.40 |
1682.20 - 1703.00 |
0.6788 times |
Thu 10 July 2025 |
1688.60 (-0.12%) |
1683.00 |
1673.40 - 1703.60 |
1.3188 times |
Wed 09 July 2025 |
1690.60 (0.05%) |
1690.00 |
1679.60 - 1709.60 |
1.0569 times |
Tue 08 July 2025 |
1689.70 (-0.26%) |
1686.00 |
1678.90 - 1708.60 |
0.9004 times |
Mon 07 July 2025 |
1694.10 (-1.58%) |
1710.10 |
1679.90 - 1718.00 |
0.8939 times |
Fri 04 July 2025 |
1721.30 (0.16%) |
1729.00 |
1716.50 - 1735.70 |
1.3571 times |
Thu 03 July 2025 |
1718.60 (-0.16%) |
1729.90 |
1709.90 - 1732.90 |
0.6556 times |
Wed 02 July 2025 |
1721.40 (-0.01%) |
1735.00 |
1712.50 - 1736.70 |
1.259 times |
Tue 01 July 2025 |
1721.60 (2.09%) |
1691.70 |
1683.10 - 1733.00 |
2.2681 times |
Weekly price and charts VeedolCorporation Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1694.75 and 1728.15 | Weekly Target 1 | 1668.23 | | Weekly Target 2 | 1687.87 | | Weekly Target 3 | 1701.6333333333 | | Weekly Target 4 | 1721.27 | | Weekly Target 5 | 1735.03 |
Weekly price and volumes for Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1707.50 (0.6%) |
1682.00 |
1682.00 - 1715.40 |
0.2687 times |
Fri 11 July 2025 |
1697.40 (-1.39%) |
1710.10 |
1673.40 - 1718.00 |
0.6933 times |
Fri 04 July 2025 |
1721.30 (3.47%) |
1669.90 |
1667.20 - 1736.70 |
0.9343 times |
Fri 27 June 2025 |
1663.50 (0.59%) |
1650.00 |
1640.00 - 1686.90 |
0.6233 times |
Fri 20 June 2025 |
1653.70 (-1.67%) |
1684.00 |
1649.30 - 1719.10 |
0.6376 times |
Fri 13 June 2025 |
1681.80 (1.83%) |
1651.10 |
1651.10 - 1773.00 |
4.1329 times |
Fri 06 June 2025 |
1651.60 (-2.78%) |
1691.00 |
1635.90 - 1712.00 |
0.3672 times |
Fri 30 May 2025 |
1698.80 (1.31%) |
1700.00 |
1635.00 - 1791.00 |
0.9247 times |
Fri 23 May 2025 |
1676.80 (-1.04%) |
1695.00 |
1655.20 - 1745.00 |
0.6485 times |
Fri 16 May 2025 |
1694.40 (12.94%) |
1518.90 |
1508.70 - 1720.80 |
0.7697 times |
Fri 09 May 2025 |
1500.30 (3.48%) |
1445.20 |
1376.10 - 1508.00 |
0.4718 times |
Monthly price and charts VeedolCorporation Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1690.45 and 1753.75 | Monthly Target 1 | 1642.57 | | Monthly Target 2 | 1675.03 | | Monthly Target 3 | 1705.8666666667 | | Monthly Target 4 | 1738.33 | | Monthly Target 5 | 1769.17 |
Monthly price and volumes Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1707.50 (1.26%) |
1691.70 |
1673.40 - 1736.70 |
0.7122 times |
Mon 30 June 2025 |
1686.30 (-0.74%) |
1691.00 |
1635.90 - 1773.00 |
2.3969 times |
Fri 30 May 2025 |
1698.80 (15.76%) |
1460.20 |
1376.10 - 1791.00 |
1.1619 times |
Wed 30 April 2025 |
1467.50 (7.49%) |
1372.10 |
1305.00 - 1551.00 |
0.6297 times |
Fri 28 March 2025 |
1365.25 (-5.05%) |
1424.15 |
1351.00 - 1583.00 |
1.0839 times |
Fri 28 February 2025 |
1437.80 (-5.62%) |
1565.00 |
1401.10 - 1640.00 |
0.6191 times |
Fri 31 January 2025 |
1523.45 (-7.5%) |
1640.00 |
1351.00 - 1758.00 |
1.0842 times |
Tue 31 December 2024 |
1646.95 (-11.38%) |
1858.35 |
1606.45 - 1944.70 |
0.6875 times |
Fri 29 November 2024 |
1858.35 (-4.18%) |
1990.95 |
1680.30 - 2051.90 |
0.8721 times |
Thu 31 October 2024 |
1939.40 (0%) |
2163.95 |
1789.00 - 2194.90 |
0.7525 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value | | 5 day DMA | 1698.04 | | 12 day DMA | 1703.6 | | 20 day DMA | 1686.09 | | 35 day DMA | 1684.52 | | 50 day DMA | 1663.29 | | 100 day DMA | 1556.91 | | 150 day DMA | 1586.08 | | 200 day DMA | | EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1701.72 | 1698.83 | 1695.2 | | 12 day EMA | 1696.89 | 1694.96 | 1692.94 | | 20 day EMA | 1689.4 | 1687.5 | 1685.54 | | 35 day EMA | 1668.74 | 1666.46 | 1664.13 | | 50 day EMA | 1649.83 | 1647.48 | 1645.09 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1698.04 | 1694.48 | 1692.08 | | 12 day SMA | 1703.6 | 1699.93 | 1696.38 | | 20 day SMA | 1686.09 | 1684.64 | 1682.16 | | 35 day SMA | 1684.52 | 1682.79 | 1681.56 | | 50 day SMA | 1663.29 | 1657.78 | 1652.64 | | 100 day SMA | 1556.91 | 1554.55 | 1552.28 | | 150 day SMA | 1586.08 | 1587.37 | 1588.57 | | 200 day SMA |
|
|
