VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1738.65 and 1771.65 | Daily Target 1 | 1732.6 | | Daily Target 2 | 1744.7 | | Daily Target 3 | 1765.6 | | Daily Target 4 | 1777.7 | | Daily Target 5 | 1798.6 |
Daily price and volume Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1756.80 (-0.68%) |
1769.00 |
1753.50 - 1786.50 |
0.9485 times |
Tue 28 October 2025 |
1768.90 (1.32%) |
1745.80 |
1745.00 - 1776.00 |
0.9602 times |
Mon 27 October 2025 |
1745.80 (-0.47%) |
1768.00 |
1741.30 - 1776.90 |
1.1559 times |
Fri 24 October 2025 |
1754.00 (-1.9%) |
1784.00 |
1750.50 - 1814.80 |
1.5288 times |
Thu 23 October 2025 |
1787.90 (-1.98%) |
1806.00 |
1782.30 - 1858.00 |
1.5188 times |
Tue 21 October 2025 |
1824.00 (2.16%) |
1792.00 |
1792.00 - 1841.00 |
0.5774 times |
Mon 20 October 2025 |
1785.50 (-0.99%) |
1815.00 |
1780.10 - 1815.00 |
0.6355 times |
Fri 17 October 2025 |
1803.30 (-1.48%) |
1845.00 |
1800.00 - 1845.00 |
0.7104 times |
Thu 16 October 2025 |
1830.30 (1.05%) |
1811.30 |
1798.40 - 1841.00 |
1.0775 times |
Wed 15 October 2025 |
1811.30 (-0.49%) |
1820.30 |
1805.00 - 1840.00 |
0.8871 times |
Tue 14 October 2025 |
1820.30 (-2.15%) |
1860.00 |
1808.00 - 1891.50 |
1.5325 times |
Weekly price and charts VeedolCorporation Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1726.45 and 1771.65 | Weekly Target 1 | 1716.33 | | Weekly Target 2 | 1736.57 | | Weekly Target 3 | 1761.5333333333 | | Weekly Target 4 | 1781.77 | | Weekly Target 5 | 1806.73 |
Weekly price and volumes for Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1756.80 (0.16%) |
1768.00 |
1741.30 - 1786.50 |
0.1938 times |
Fri 24 October 2025 |
1754.00 (-2.73%) |
1815.00 |
1750.50 - 1858.00 |
0.2695 times |
Fri 17 October 2025 |
1803.30 (-3.3%) |
1841.00 |
1798.40 - 1891.50 |
0.3306 times |
Fri 10 October 2025 |
1864.80 (1.03%) |
1890.00 |
1860.60 - 1963.80 |
0.6421 times |
Fri 03 October 2025 |
1845.80 (2.15%) |
1800.20 |
1754.30 - 1852.00 |
0.3769 times |
Fri 26 September 2025 |
1807.00 (-8.86%) |
2004.90 |
1800.00 - 2004.90 |
0.6489 times |
Fri 19 September 2025 |
1982.60 (10.98%) |
1880.00 |
1850.00 - 2035.00 |
5.9141 times |
Fri 12 September 2025 |
1786.50 (9.88%) |
1645.00 |
1601.00 - 1804.00 |
1.2355 times |
Fri 05 September 2025 |
1625.90 (-1.57%) |
1651.80 |
1618.80 - 1651.80 |
0.2114 times |
Fri 29 August 2025 |
1651.80 (0.76%) |
1645.20 |
1596.10 - 1655.00 |
0.1771 times |
Fri 22 August 2025 |
1639.30 (0.63%) |
1629.00 |
1593.60 - 1657.00 |
0.3111 times |
Monthly price and charts VeedolCorporation Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1637.8 and 1860.3 | Monthly Target 1 | 1598.13 | | Monthly Target 2 | 1677.47 | | Monthly Target 3 | 1820.6333333333 | | Monthly Target 4 | 1899.97 | | Monthly Target 5 | 2043.13 |
Monthly price and volumes Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1756.80 (-0.78%) |
1771.10 |
1741.30 - 1963.80 |
0.5696 times |
Tue 30 September 2025 |
1770.60 (7.19%) |
1651.80 |
1601.00 - 2035.00 |
2.8562 times |
Fri 29 August 2025 |
1651.80 (-0.58%) |
1650.10 |
1593.60 - 1690.00 |
0.3544 times |
Thu 31 July 2025 |
1661.50 (-1.47%) |
1691.70 |
1652.10 - 1736.70 |
0.8039 times |
Mon 30 June 2025 |
1686.30 (-0.74%) |
1691.00 |
1635.90 - 1773.00 |
1.8609 times |
Fri 30 May 2025 |
1698.80 (15.76%) |
1460.20 |
1376.10 - 1791.00 |
0.9021 times |
Wed 30 April 2025 |
1467.50 (7.49%) |
1372.10 |
1305.00 - 1551.00 |
0.4889 times |
Fri 28 March 2025 |
1365.25 (-5.05%) |
1424.15 |
1351.00 - 1583.00 |
0.8415 times |
Fri 28 February 2025 |
1437.80 (-5.62%) |
1565.00 |
1401.10 - 1640.00 |
0.4807 times |
Fri 31 January 2025 |
1523.45 (-7.5%) |
1640.00 |
1351.00 - 1758.00 |
0.8418 times |
Tue 31 December 2024 |
1646.95 (-11.38%) |
1858.35 |
1606.45 - 1944.70 |
0.5338 times |
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value | | 5 day DMA | 1762.68 | | 12 day DMA | 1795.7 | | 20 day DMA | 1821.34 | | 35 day DMA | 1834.81 | | 50 day DMA | 1774.41 | | 100 day DMA | 1725.6 | | 150 day DMA | 1660.4 | | 200 day DMA | 1623.95 | EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1767.44 | 1772.76 | 1774.69 | | 12 day EMA | 1791.27 | 1797.53 | 1802.73 | | 20 day EMA | 1802.79 | 1807.63 | 1811.71 | | 35 day EMA | 1783.72 | 1785.31 | 1786.28 | | 50 day EMA | 1761.58 | 1761.77 | 1761.48 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1762.68 | 1776.12 | 1779.44 | | 12 day SMA | 1795.7 | 1804.7 | 1813.83 | | 20 day SMA | 1821.34 | 1821.51 | 1823.42 | | 35 day SMA | 1834.81 | 1830.78 | 1826.69 | | 50 day SMA | 1774.41 | 1771.85 | 1769.19 | | 100 day SMA | 1725.6 | 1724.49 | 1723.49 | | 150 day SMA | 1660.4 | 1658.19 | 1655.88 | | 200 day SMA | 1623.95 | 1623.68 | 1622.98 |
|
|
