VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1481 and 1516 | Daily Target 1 | 1454 | | Daily Target 2 | 1473 | | Daily Target 3 | 1489 | | Daily Target 4 | 1508 | | Daily Target 5 | 1524 |
Daily price and volume Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1492.00 (1%) |
1470.00 |
1470.00 - 1505.00 |
0.6916 times |
Wed 16 April 2025 |
1477.30 (0.53%) |
1490.00 |
1464.40 - 1496.00 |
0.8621 times |
Tue 15 April 2025 |
1469.50 (3.11%) |
1435.00 |
1435.00 - 1478.70 |
0.728 times |
Fri 11 April 2025 |
1425.15 (2.52%) |
1420.00 |
1416.55 - 1439.95 |
0.7269 times |
Wed 09 April 2025 |
1390.10 (-1.01%) |
1403.90 |
1381.40 - 1403.90 |
0.5318 times |
Tue 08 April 2025 |
1404.35 (3.52%) |
1389.00 |
1373.25 - 1415.00 |
0.6441 times |
Mon 07 April 2025 |
1356.65 (-5.01%) |
1305.00 |
1305.00 - 1369.80 |
1.823 times |
Fri 04 April 2025 |
1428.20 (-1.55%) |
1450.65 |
1413.60 - 1465.15 |
1.0839 times |
Thu 03 April 2025 |
1450.65 (2.89%) |
1400.00 |
1400.00 - 1455.00 |
1.333 times |
Wed 02 April 2025 |
1409.85 (-0.71%) |
1420.00 |
1398.50 - 1446.65 |
1.5757 times |
Tue 01 April 2025 |
1419.90 (4%) |
1372.10 |
1368.30 - 1432.90 |
1.022 times |
Weekly price and charts VeedolCorporation Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1463.5 and 1533.5 | Weekly Target 1 | 1407.33 | | Weekly Target 2 | 1449.67 | | Weekly Target 3 | 1477.3333333333 | | Weekly Target 4 | 1519.67 | | Weekly Target 5 | 1547.33 |
Weekly price and volumes for Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1492.00 (4.69%) |
1435.00 |
1435.00 - 1505.00 |
0.4206 times |
Fri 11 April 2025 |
1425.15 (-0.21%) |
1305.00 |
1305.00 - 1439.95 |
0.6868 times |
Fri 04 April 2025 |
1428.20 (4.61%) |
1372.10 |
1368.30 - 1465.15 |
0.9244 times |
Fri 28 March 2025 |
1365.25 (-6.23%) |
1475.00 |
1351.10 - 1494.30 |
2.2199 times |
Fri 21 March 2025 |
1455.95 (2.85%) |
1416.05 |
1351.00 - 1468.70 |
1.1823 times |
Thu 13 March 2025 |
1415.65 (-8.77%) |
1540.00 |
1407.40 - 1555.10 |
0.5338 times |
Fri 07 March 2025 |
1551.80 (7.93%) |
1424.15 |
1361.95 - 1583.00 |
1.6051 times |
Fri 28 February 2025 |
1437.80 (-5.43%) |
1512.00 |
1411.00 - 1525.00 |
0.7058 times |
Fri 21 February 2025 |
1520.30 (3.31%) |
1440.05 |
1401.10 - 1537.45 |
0.9002 times |
Fri 14 February 2025 |
1471.60 (-8.13%) |
1625.80 |
1435.85 - 1625.80 |
0.8212 times |
Fri 07 February 2025 |
1601.75 (5.14%) |
1565.00 |
1515.20 - 1640.00 |
0.7378 times |
Monthly price and charts VeedolCorporation Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1398.5 and 1598.5 | Monthly Target 1 | 1234 | | Monthly Target 2 | 1363 | | Monthly Target 3 | 1434 | | Monthly Target 4 | 1563 | | Monthly Target 5 | 1634 |
Monthly price and volumes Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1492.00 (9.28%) |
1372.10 |
1305.00 - 1505.00 |
0.5061 times |
Fri 28 March 2025 |
1365.25 (-5.05%) |
1424.15 |
1351.00 - 1583.00 |
1.3803 times |
Fri 28 February 2025 |
1437.80 (-5.62%) |
1565.00 |
1401.10 - 1640.00 |
0.7884 times |
Fri 31 January 2025 |
1523.45 (-7.5%) |
1640.00 |
1351.00 - 1758.00 |
1.3807 times |
Tue 31 December 2024 |
1646.95 (-11.38%) |
1858.35 |
1606.45 - 1944.70 |
0.8756 times |
Fri 29 November 2024 |
1858.35 (-4.18%) |
1990.95 |
1680.30 - 2051.90 |
1.1106 times |
Thu 31 October 2024 |
1939.40 (0%) |
2163.95 |
1789.00 - 2194.90 |
0.9583 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value | | 5 day DMA | 1450.81 | | 12 day DMA | 1424.08 | | 20 day DMA | 1421.69 | | 35 day DMA | 1437.69 | | 50 day DMA | 1462 | | 100 day DMA | 1583.57 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1460.21 | 1444.31 | 1427.82 | | 12 day EMA | 1437.72 | 1427.86 | 1418.88 | | 20 day EMA | 1434.63 | 1428.59 | 1423.47 | | 35 day EMA | 1446.24 | 1443.55 | 1441.56 | | 50 day EMA | 1463.87 | 1462.72 | 1462.12 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1450.81 | 1433.28 | 1409.15 | | 12 day SMA | 1424.08 | 1413.73 | 1407.65 | | 20 day SMA | 1421.69 | 1415.1 | 1412.02 | | 35 day SMA | 1437.69 | 1438.17 | 1438.52 | | 50 day SMA | 1462 | 1462.38 | 1462.56 | | 100 day SMA | 1583.57 | 1586.21 | 1588.94 | | 150 day SMA | | 200 day SMA |
|
|
