Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 496 and 506.1

Daily Target 1	493.85
Daily Target 2	498.15
Daily Target 3	503.95
Daily Target 4	508.25
Daily Target 5	514.05

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Tue 28 October 2025	502.45 (-0.55%)	505.95	499.65 - 509.75	1.0996 times
Mon 27 October 2025	505.25 (1.95%)	501.00	497.25 - 505.95	1.3755 times
Fri 24 October 2025	495.60 (2.56%)	490.00	487.25 - 501.05	2.602 times
Thu 23 October 2025	483.25 (1.6%)	477.10	474.65 - 484.85	1.1313 times
Tue 21 October 2025	475.65 (0.37%)	477.50	474.50 - 477.95	0.085 times
Mon 20 October 2025	473.90 (-0.03%)	476.00	472.05 - 478.50	0.4053 times
Fri 17 October 2025	474.05 (-1.05%)	478.00	467.55 - 481.10	0.5877 times
Thu 16 October 2025	479.10 (-0.82%)	485.00	475.00 - 485.00	0.5154 times
Wed 15 October 2025	483.05 (0.62%)	480.05	476.20 - 484.50	0.765 times
Tue 14 October 2025	480.05 (0.16%)	483.85	474.80 - 489.10	1.4331 times
Mon 13 October 2025	479.30 (-0.6%)	479.50	474.65 - 480.65	0.84 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 499.85 and 512.35

Weekly Target 1	490.65
Weekly Target 2	496.55
Weekly Target 3	503.15
Weekly Target 4	509.05
Weekly Target 5	515.65

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Tue 28 October 2025	502.45 (1.38%)	501.00	497.25 - 509.75	0.5338 times
Fri 24 October 2025	495.60 (4.55%)	476.00	472.05 - 501.05	0.9109 times
Fri 17 October 2025	474.05 (-1.69%)	479.50	467.55 - 489.10	0.8931 times
Fri 10 October 2025	482.20 (2.39%)	474.95	465.60 - 485.00	1.1862 times
Fri 03 October 2025	470.95 (5.13%)	451.00	447.65 - 479.90	1.2512 times
Fri 26 September 2025	447.95 (-1.68%)	455.00	445.10 - 464.00	0.9723 times
Fri 19 September 2025	455.60 (1.04%)	455.05	444.00 - 471.00	1.5142 times
Fri 12 September 2025	450.90 (1.21%)	441.00	431.95 - 455.00	1.0153 times
Fri 05 September 2025	445.50 (5.91%)	422.80	422.80 - 446.80	0.8756 times
Fri 29 August 2025	420.65 (-5.31%)	446.90	420.00 - 451.50	0.8473 times
Fri 22 August 2025	444.25 (3.27%)	440.00	433.10 - 452.80	1.3359 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 480.48 and 531.73

Monthly Target 1	438.98
Monthly Target 2	470.72
Monthly Target 3	490.23333333333
Monthly Target 4	521.97
Monthly Target 5	541.48

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Tue 28 October 2025	502.45 (7.87%)	468.55	458.50 - 509.75	1.0426 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	1.2512 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.7972 times
Thu 31 July 2025	425.65 (-7.64%)	462.00	420.65 - 475.00	0.942 times
Mon 30 June 2025	460.85 (5.81%)	433.80	425.90 - 473.10	1.0813 times
Fri 30 May 2025	435.55 (3.9%)	421.00	398.60 - 457.50	0.9392 times
Wed 30 April 2025	419.20 (-9.54%)	458.00	363.00 - 465.70	1.2515 times
Fri 28 March 2025	463.40 (17.39%)	399.95	389.20 - 476.05	0.8481 times
Fri 28 February 2025	394.75 (-10.57%)	436.00	392.35 - 456.90	1.0286 times
Fri 31 January 2025	441.40 (-0.69%)	444.75	412.00 - 467.80	0.8183 times
Tue 31 December 2024	444.45 (-2%)	453.50	437.25 - 526.95	1.3354 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	492.44
12 day DMA	484.49
20 day DMA	478.36
35 day DMA	466.1
50 day DMA	457.51
100 day DMA	452.75
150 day DMA	444.82
200 day DMA	442.14

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	494.98	491.25	484.25
12 day EMA	485.98	482.99	478.94
20 day EMA	479.21	476.77	473.77
35 day EMA	469.1	467.14	464.9
50 day EMA	459.19	457.43	455.48

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	492.44	486.73	480.49
12 day SMA	484.49	482.97	480.25
20 day SMA	478.36	475.64	473.46
35 day SMA	466.1	464.47	462.49
50 day SMA	457.51	456.24	454.8
100 day SMA	452.75	452.09	451.38
150 day SMA	444.82	444.54	444.24
200 day SMA	442.14	441.84	441.61

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	502.95	503.45	500.00 to 509.50	0.09 times
27 Mon	504.65	499.25	497.10 to 506.00	0.37 times
24 Fri	496.60	496.00	486.10 to 502.40	0.78 times
23 Thu	483.30	479.30	474.75 to 485.80	1.53 times
21 Tue	475.35	476.45	474.40 to 476.60	2.22 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	505.85	507.20	502.80 to 512.70	1.66 times
27 Mon	507.60	503.00	500.00 to 509.00	1.47 times
24 Fri	499.55	500.00	490.40 to 504.70	1.2 times
23 Thu	485.90	481.50	477.50 to 488.55	0.58 times
21 Tue	478.15	478.05	477.40 to 479.25	0.09 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	506.35	506.05	504.25 to 513.75	1.35 times
27 Mon	508.90	504.90	501.25 to 509.90	1.13 times
24 Fri	499.75	497.60	492.20 to 505.00	0.97 times
23 Thu	488.05	481.90	479.20 to 490.00	0.82 times
21 Tue	479.95	479.40	479.00 to 480.85	0.73 times

Option chain for Vedanta VEDL 28 Tue October 2025 expiry

Vedanta VEDL Option strike: 550.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	51.05	0.03
27 Mon October 2025	0.05	51.05	0.03
24 Fri October 2025	0.10	54.60	0.03
23 Thu October 2025	0.15	66.00	0.03

Vedanta VEDL Option strike: 540.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	34.55	0.08
27 Mon October 2025	0.05	38.00	0.09
24 Fri October 2025	0.20	44.40	0.1
23 Thu October 2025	0.15	54.75	0.1

Vedanta VEDL Option strike: 530.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	22.75	0.02
27 Mon October 2025	0.15	44.55	0.02
24 Fri October 2025	0.35	44.55	0.01
23 Thu October 2025	0.30	44.55	0.01

Vedanta VEDL Option strike: 520.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	16.50	0.13
27 Mon October 2025	0.25	16.15	0.11
24 Fri October 2025	0.85	24.35	0.08
23 Thu October 2025	0.40	36.70	0.06

Vedanta VEDL Option strike: 515.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	9.65	0.03
27 Mon October 2025	0.45	10.90	0.04
24 Fri October 2025	1.25	20.70	0.02
23 Thu October 2025	0.50	36.10	0.1

Vedanta VEDL Option strike: 510.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	6.85	0.35
27 Mon October 2025	1.00	6.60	0.21
24 Fri October 2025	2.00	15.85	0.1
23 Thu October 2025	0.70	26.45	0.17

Vedanta VEDL Option strike: 505.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	2.90	0.43
27 Mon October 2025	2.40	3.00	0.28
24 Fri October 2025	2.95	11.50	0.06
23 Thu October 2025	1.00	21.50	0.14

Vedanta VEDL Option strike: 500.00

Date	CE	PE	PCR
28 Tue October 2025	2.80	0.05	0.8
27 Mon October 2025	5.30	0.90	0.58
24 Fri October 2025	3.80	7.60	0.25
23 Thu October 2025	1.40	17.90	0.11

Vedanta VEDL Option strike: 495.00

Date	CE	PE	PCR
28 Tue October 2025	7.60	0.05	1.4
27 Mon October 2025	9.75	0.40	1.9
24 Fri October 2025	5.35	4.25	0.83
23 Thu October 2025	2.30	13.45	0.06

Vedanta VEDL Option strike: 490.00

Date	CE	PE	PCR
28 Tue October 2025	12.45	0.05	1.05
27 Mon October 2025	14.55	0.25	1.85
24 Fri October 2025	8.00	1.95	1.21
23 Thu October 2025	3.70	10.35	0.11

Vedanta VEDL Option strike: 485.00

Date	CE	PE	PCR
28 Tue October 2025	17.10	0.05	1.3
27 Mon October 2025	19.60	0.15	1.39
24 Fri October 2025	11.80	0.85	2.98
23 Thu October 2025	5.30	7.00	0.73

Vedanta VEDL Option strike: 480.00

Date	CE	PE	PCR
28 Tue October 2025	22.85	0.05	2.3
27 Mon October 2025	24.65	0.10	1.69
24 Fri October 2025	16.40	0.60	1.54
23 Thu October 2025	7.90	4.70	0.76

Vedanta VEDL Option strike: 475.00

Date	CE	PE	PCR
28 Tue October 2025	27.75	0.05	2.44
27 Mon October 2025	29.70	0.10	2.49
24 Fri October 2025	21.75	0.45	2.34
23 Thu October 2025	11.15	2.95	1.86

Vedanta VEDL Option strike: 470.00

Date	CE	PE	PCR
28 Tue October 2025	32.65	0.05	2.32
27 Mon October 2025	34.65	0.10	2.44
24 Fri October 2025	26.50	0.35	1.87
23 Thu October 2025	15.00	1.90	1.44

Vedanta VEDL Option strike: 465.00

Date	CE	PE	PCR
28 Tue October 2025	36.00	0.05	4.08
27 Mon October 2025	39.50	0.05	4.18
24 Fri October 2025	30.35	0.30	5.9
23 Thu October 2025	19.40	1.30	6.7

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
28 Tue October 2025	42.75	0.05	1.22
27 Mon October 2025	44.75	0.05	1
24 Fri October 2025	36.70	0.20	0.93
23 Thu October 2025	24.05	0.80	0.96

Vedanta VEDL Option strike: 455.00

Date	CE	PE	PCR
28 Tue October 2025	29.05	0.05	6.47
27 Mon October 2025	29.05	0.05	6.51
24 Fri October 2025	29.05	0.15	7.25
23 Thu October 2025	29.05	0.55	7.83

Vedanta VEDL Option strike: 450.00

Date	CE	PE	PCR
28 Tue October 2025	53.00	0.05	2.26
27 Mon October 2025	54.25	0.10	2.31
24 Fri October 2025	46.20	0.15	2.16
23 Thu October 2025	32.90	0.40	2.21

Vedanta VEDL Option strike: 445.00

Date	CE	PE	PCR
28 Tue October 2025	38.80	0.05	1.56
27 Mon October 2025	38.80	0.05	1.56
24 Fri October 2025	38.80	0.10	1.85
23 Thu October 2025	38.80	0.30	2.44

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
28 Tue October 2025	61.35	0.05	3.68
27 Mon October 2025	64.90	0.05	3.29
24 Fri October 2025	57.00	0.10	3.42
23 Thu October 2025	42.75	0.30	3.68

Vedanta VEDL Option strike: 435.00

Date	CE	PE	PCR
28 Tue October 2025	47.05	0.05	4.55
27 Mon October 2025	47.05	0.05	4.55
24 Fri October 2025	47.05	0.05	4.65
23 Thu October 2025	47.05	0.20	6.15

Vedanta VEDL Option strike: 430.00

Date	CE	PE	PCR
28 Tue October 2025	71.60	0.05	9.66
27 Mon October 2025	74.50	0.05	9.37
24 Fri October 2025	65.80	0.05	9.39
23 Thu October 2025	54.10	0.10	10.44

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
28 Tue October 2025	80.30	0.05	2.64
27 Mon October 2025	80.30	0.05	2.37
24 Fri October 2025	75.50	0.10	2.5
23 Thu October 2025	63.55	0.15	2.68

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
28 Tue October 2025	71.00	0.05	29.12
27 Mon October 2025	71.00	0.05	29.18
24 Fri October 2025	71.00	0.10	32.59
23 Thu October 2025	71.00	0.10	43.76

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
28 Tue October 2025	102.25	0.05	12.07
27 Mon October 2025	102.85	0.05	11.81
24 Fri October 2025	97.00	0.05	9.25
23 Thu October 2025	85.30	0.10	8.63

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
28 Tue October 2025	125.05	0.05	5.42
27 Mon October 2025	118.70	0.05	5.45
24 Fri October 2025	118.70	0.05	5.64
23 Thu October 2025	101.95	0.10	5.59

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
28 Tue October 2025	145.60	0.05	2.25
27 Mon October 2025	139.00	0.05	2.75
24 Fri October 2025	139.00	0.05	2.83
23 Thu October 2025	116.55	0.10	3.55

Feed