Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 360.8 and 383.45

Daily Target 1	355.7
Daily Target 2	365.9
Daily Target 3	378.35
Daily Target 4	388.55
Daily Target 5	401

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Tue 08 April 2025	376.10 (0.55%)	387.45	368.15 - 390.80	1.3351 times
Mon 07 April 2025	374.05 (-6.83%)	369.95	363.00 - 381.20	2.0704 times
Fri 04 April 2025	401.45 (-8.66%)	436.70	398.00 - 436.95	2.5167 times
Thu 03 April 2025	439.50 (-3.97%)	457.50	438.10 - 457.65	1.015 times
Wed 02 April 2025	457.65 (0.05%)	454.00	449.75 - 459.45	0.32 times
Tue 01 April 2025	457.40 (-1.29%)	458.00	454.60 - 465.70	0.3419 times
Fri 28 March 2025	463.40 (-1.89%)	472.90	462.00 - 475.40	0.5431 times
Thu 27 March 2025	472.35 (1.77%)	463.70	461.70 - 474.75	0.5914 times
Wed 26 March 2025	464.15 (0.51%)	464.40	463.10 - 473.40	0.722 times
Tue 25 March 2025	461.80 (-2.21%)	473.95	460.10 - 473.95	0.5444 times
Mon 24 March 2025	472.25 (1.06%)	469.00	465.65 - 476.05	0.5543 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 369.55 and 397.35

Weekly Target 1	348.83
Weekly Target 2	362.47
Weekly Target 3	376.63333333333
Weekly Target 4	390.27
Weekly Target 5	404.43

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Tue 08 April 2025	376.10 (-6.31%)	369.95	363.00 - 390.80	0.9904 times
Fri 04 April 2025	401.45 (-13.37%)	458.00	398.00 - 465.70	1.2197 times
Fri 28 March 2025	463.40 (-0.83%)	469.00	460.10 - 476.05	0.8594 times
Fri 21 March 2025	467.30 (5.5%)	444.00	443.15 - 475.20	0.9341 times
Thu 13 March 2025	442.95 (-0.56%)	445.45	426.00 - 451.80	0.5191 times
Fri 07 March 2025	445.45 (12.84%)	399.95	389.20 - 450.10	1.2076 times
Fri 28 February 2025	394.75 (-9.92%)	435.00	392.35 - 435.70	1.0529 times
Fri 21 February 2025	438.20 (6.01%)	413.35	401.40 - 442.25	1.1373 times
Fri 14 February 2025	413.35 (-9.31%)	454.00	408.45 - 454.00	0.9584 times
Fri 07 February 2025	455.80 (3.26%)	436.00	410.00 - 456.90	1.1211 times
Fri 31 January 2025	441.40 (-0.14%)	439.50	414.50 - 443.80	0.796 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 318.2 and 420.9

Monthly Target 1	298.9
Monthly Target 2	337.5
Monthly Target 3	401.6
Monthly Target 4	440.2
Monthly Target 5	504.3

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Tue 08 April 2025	376.10 (-18.84%)	458.00	363.00 - 465.70	0.4398 times
Fri 28 March 2025	463.40 (17.39%)	399.95	389.20 - 476.05	0.7004 times
Fri 28 February 2025	394.75 (-10.57%)	436.00	392.35 - 456.90	0.8496 times
Fri 31 January 2025	441.40 (-0.69%)	444.75	412.00 - 467.80	0.6759 times
Tue 31 December 2024	444.45 (-2%)	453.50	437.25 - 526.95	1.103 times
Fri 29 November 2024	453.50 (-2.27%)	465.00	430.25 - 476.45	0.7033 times
Thu 31 October 2024	464.05 (-9.48%)	510.30	449.05 - 521.35	0.9489 times
Mon 30 September 2024	512.65 (9.44%)	472.70	424.55 - 523.65	1.6756 times
Fri 30 August 2024	468.45 (3.93%)	458.00	404.25 - 473.20	1.1601 times
Wed 31 July 2024	450.75 (-0.72%)	457.00	410.55 - 479.60	1.7435 times
Fri 28 June 2024	454.00 (0.89%)	472.00	366.30 - 479.00	1.8922 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	409.75
12 day DMA	442.28
20 day DMA	445.63
35 day DMA	434.83
50 day DMA	434.44
100 day DMA	447.52
150 day DMA	455.67
200 day DMA	453.91

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	402.47	415.65	436.45
12 day EMA	426.96	436.2	447.5
20 day EMA	434.2	440.31	447.28
35 day EMA	437.33	440.94	444.88
50 day EMA	433.21	435.54	438.05

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	409.75	426.01	443.88
12 day SMA	442.28	450.17	457.38
20 day SMA	445.63	449.09	452.54
35 day SMA	434.83	436.21	437.58
50 day SMA	434.44	435.85	437.39
100 day SMA	447.52	448.32	449.16
150 day SMA	455.67	456.29	456.88
200 day SMA	453.91	454.28	454.67

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	376.25	387.70	368.30 to 390.65	0.98 times
07 Mon	374.45	373.30	362.20 to 381.90	0.99 times
04 Fri	402.40	435.55	398.70 to 437.85	0.99 times
03 Thu	440.90	456.85	438.70 to 457.10	1.01 times
02 Wed	458.90	458.20	452.10 to 460.50	1.03 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	378.90	389.95	370.70 to 392.95	1.26 times
07 Mon	376.60	373.00	364.55 to 384.05	1.19 times
04 Fri	405.00	437.80	401.60 to 437.80	1.1 times
03 Thu	443.65	458.00	441.55 to 459.25	0.77 times
02 Wed	460.60	459.60	454.50 to 462.45	0.67 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	381.20	391.90	373.00 to 394.05	1.53 times
07 Mon	379.45	377.00	371.00 to 386.40	1.31 times
04 Fri	407.60	436.60	404.00 to 436.60	1.11 times
03 Thu	446.80	462.35	444.60 to 462.35	0.61 times
02 Wed	463.70	462.25	457.25 to 465.30	0.43 times

Option chain for Vedanta VEDL 24 Thu April 2025 expiry

Vedanta VEDL Option strike: 560.00

Date	CE	PE	PCR
08 Tue April 2025	0.30	100.60	0.01
07 Mon April 2025	0.30	100.60	0.01
04 Fri April 2025	0.25	100.60	0.02
03 Thu April 2025	0.25	100.60	0.02
02 Wed April 2025	0.35	100.60	0.02

Vedanta VEDL Option strike: 540.00

Date	CE	PE	PCR
08 Tue April 2025	0.35	169.50	0.03
07 Mon April 2025	0.30	169.50	0.03
04 Fri April 2025	0.25	98.00	0.03
03 Thu April 2025	0.40	98.00	0.03
02 Wed April 2025	0.65	83.00	0.03

Vedanta VEDL Option strike: 520.00

Date	CE	PE	PCR
08 Tue April 2025	0.30	145.85	0.16
07 Mon April 2025	0.45	145.50	0.15
04 Fri April 2025	0.35	117.05	0.69
03 Thu April 2025	0.60	76.00	0.62
02 Wed April 2025	1.15	61.65	0.62

Vedanta VEDL Option strike: 510.00

Date	CE	PE	PCR
08 Tue April 2025	0.40	103.00	0.25
07 Mon April 2025	0.50	103.00	0.24
04 Fri April 2025	0.40	103.00	0.22
03 Thu April 2025	0.90	69.00	0.24
02 Wed April 2025	1.75	52.05	0.24

Vedanta VEDL Option strike: 500.00

Date	CE	PE	PCR
08 Tue April 2025	0.50	122.80	0.32
07 Mon April 2025	0.60	124.65	0.32
04 Fri April 2025	0.55	100.55	0.32
03 Thu April 2025	1.30	60.20	0.38
02 Wed April 2025	2.65	43.75	0.4

Vedanta VEDL Option strike: 490.00

Date	CE	PE	PCR
08 Tue April 2025	0.60	115.55	0.31
07 Mon April 2025	0.65	115.60	0.28
04 Fri April 2025	0.70	90.95	0.26
03 Thu April 2025	1.90	50.25	0.24
02 Wed April 2025	3.90	37.80	0.29

Vedanta VEDL Option strike: 480.00

Date	CE	PE	PCR
08 Tue April 2025	0.70	104.00	0.16
07 Mon April 2025	0.80	104.25	0.17
04 Fri April 2025	0.90	80.60	0.19
03 Thu April 2025	2.90	41.40	0.23
02 Wed April 2025	6.25	27.25	0.32

Vedanta VEDL Option strike: 470.00

Date	CE	PE	PCR
08 Tue April 2025	0.85	94.80	0.35
07 Mon April 2025	1.00	94.55	0.35
04 Fri April 2025	1.30	70.00	0.37
03 Thu April 2025	4.45	33.15	0.47
02 Wed April 2025	9.30	20.35	0.59

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
08 Tue April 2025	1.15	83.95	0.27
07 Mon April 2025	1.35	85.95	0.28
04 Fri April 2025	1.85	59.40	0.29
03 Thu April 2025	6.70	25.55	0.48
02 Wed April 2025	13.45	14.75	0.74

Vedanta VEDL Option strike: 450.00

Date	CE	PE	PCR
08 Tue April 2025	1.50	74.55	0.32
07 Mon April 2025	1.70	77.50	0.37
04 Fri April 2025	2.65	49.70	0.39
03 Thu April 2025	10.10	18.90	0.83
02 Wed April 2025	19.10	10.35	2.4

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
08 Tue April 2025	1.95	65.00	0.44
07 Mon April 2025	2.30	66.80	0.46
04 Fri April 2025	3.90	41.10	0.47
03 Thu April 2025	14.60	13.55	1.51
02 Wed April 2025	25.70	6.95	3.96

Vedanta VEDL Option strike: 430.00

Date	CE	PE	PCR
08 Tue April 2025	2.75	58.40	0.45
07 Mon April 2025	3.25	58.70	0.49
04 Fri April 2025	5.65	32.55	0.55
03 Thu April 2025	20.15	9.15	6.1
02 Wed April 2025	33.35	4.75	9.58

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
08 Tue April 2025	3.85	46.85	0.37
07 Mon April 2025	4.40	50.05	0.48
04 Fri April 2025	8.50	25.60	0.56
03 Thu April 2025	27.05	6.00	2.97
02 Wed April 2025	41.65	3.25	3.17

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
08 Tue April 2025	5.50	38.75	0.34
07 Mon April 2025	6.40	41.85	0.45
04 Fri April 2025	12.05	19.50	0.76
03 Thu April 2025	34.85	3.90	4.02
02 Wed April 2025	50.30	2.25	2.23

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
08 Tue April 2025	7.75	31.15	0.37
07 Mon April 2025	8.95	34.25	0.51
04 Fri April 2025	16.85	14.40	1.54
03 Thu April 2025	43.45	2.50	4.24
02 Wed April 2025	61.45	1.60	4.2

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
08 Tue April 2025	10.75	24.35	0.53
07 Mon April 2025	12.15	27.65	0.68
04 Fri April 2025	22.75	10.05	14.42

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
08 Tue April 2025	14.75	18.40	0.87
07 Mon April 2025	16.35	21.70	1.21
04 Fri April 2025	29.60	7.00	20.38

Vedanta VEDL Option strike: 370.00

Date	CE	PE	PCR
08 Tue April 2025	19.95	13.60	1.48
07 Mon April 2025	21.30	16.75	1.88
04 Fri April 2025	36.75	4.75	106.33

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
08 Tue April 2025	26.20	9.95	5.58
07 Mon April 2025	27.10	12.80	4.53

Vedanta VEDL Option strike: 350.00

Date	CE	PE	PCR
08 Tue April 2025	33.20	7.10	7.95
07 Mon April 2025	34.15	9.60	9.56

Vedanta VEDL Option strike: 340.00

Date	CE	PE	PCR
08 Tue April 2025	41.30	4.95	3.24
07 Mon April 2025	42.40	7.25	3.08

Vedanta VEDL Option strike: 330.00

Date	CE	PE	PCR
08 Tue April 2025	49.70	3.55	5.98
07 Mon April 2025	45.25	5.45	8.15

Vedanta VEDL Option strike: 320.00

Date	CE	PE	PCR
08 Tue April 2025	56.00	2.45	40.5
07 Mon April 2025	59.10	4.05	33.97

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
08 Tue April 2025	72.05	1.75	15.65
07 Mon April 2025	66.75	3.05	12.45

Feed