Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Current intraday price of Vedanta Limited VEDL is 462.150 at 9:17 Tue 10 June 2025

Stock opened at 459.900 and moved inside a range of 459.100 and 462.450

Hourly intraday price targets for Vedanta Limited VEDL can be 460.63 on downside and 463.98 on upper side.

Intraday target 1:	457.88
Intraday target 2:	460.02
Intraday target 3:	461.23333333333
Intraday target 4:	463.37
Intraday target 5:	464.58

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 454.5 and 464.8

Daily Target 1	446.5
Daily Target 2	452.2
Daily Target 3	456.8
Daily Target 4	462.5
Daily Target 5	467.1

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Mon 09 June 2025	457.90 (2.2%)	452.50	451.10 - 461.40	1.1179 times
Fri 06 June 2025	448.05 (2.03%)	440.80	438.60 - 449.50	1.3037 times
Thu 05 June 2025	439.15 (0.53%)	438.00	433.50 - 442.35	0.7314 times
Wed 04 June 2025	436.85 (0.66%)	434.00	430.40 - 438.35	0.5908 times
Tue 03 June 2025	434.00 (0.37%)	436.00	431.50 - 440.30	0.8156 times
Mon 02 June 2025	432.40 (-0.72%)	433.80	425.90 - 434.95	1.1211 times
Fri 30 May 2025	435.55 (-3.56%)	452.90	435.00 - 453.00	1.7115 times
Thu 29 May 2025	451.65 (1.07%)	450.00	445.00 - 457.50	1.0627 times
Wed 28 May 2025	446.85 (-0.26%)	448.70	444.00 - 449.45	0.6719 times
Tue 27 May 2025	448.00 (0.55%)	446.00	443.90 - 452.35	0.8733 times
Mon 26 May 2025	445.55 (1.25%)	444.05	442.25 - 447.40	0.5479 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 454.5 and 464.8

Weekly Target 1	446.5
Weekly Target 2	452.2
Weekly Target 3	456.8
Weekly Target 4	462.5
Weekly Target 5	467.1

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Mon 09 June 2025	457.90 (2.2%)	452.50	451.10 - 461.40	0.2286 times
Fri 06 June 2025	448.05 (2.87%)	433.80	425.90 - 449.50	0.9331 times
Fri 30 May 2025	435.55 (-1.02%)	444.05	435.00 - 457.50	0.9954 times
Fri 23 May 2025	440.05 (-0.26%)	442.00	431.50 - 449.60	0.6727 times
Fri 16 May 2025	441.20 (8.16%)	419.95	417.85 - 448.40	1.2381 times
Fri 09 May 2025	407.90 (-1.73%)	415.65	398.60 - 424.60	1.0605 times
Fri 02 May 2025	415.10 (0.44%)	414.00	408.95 - 423.25	1.1075 times
Fri 25 April 2025	413.30 (3.31%)	404.00	400.05 - 431.00	1.2422 times
Thu 17 April 2025	400.05 (5.23%)	389.95	384.05 - 403.75	0.7246 times
Fri 11 April 2025	380.15 (-5.31%)	369.95	363.00 - 390.80	1.7973 times
Fri 04 April 2025	401.45 (-13.37%)	458.00	398.00 - 465.70	1.3691 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 441.9 and 477.4

Monthly Target 1	412.9
Monthly Target 2	435.4
Monthly Target 3	448.4
Monthly Target 4	470.9
Monthly Target 5	483.9

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Mon 09 June 2025	457.90 (5.13%)	433.80	425.90 - 461.40	0.2375 times
Fri 30 May 2025	435.55 (3.9%)	421.00	398.60 - 457.50	0.8945 times
Wed 30 April 2025	419.20 (-9.54%)	458.00	363.00 - 465.70	1.1919 times
Fri 28 March 2025	463.40 (17.39%)	399.95	389.20 - 476.05	0.8077 times
Fri 28 February 2025	394.75 (-10.57%)	436.00	392.35 - 456.90	0.9797 times
Fri 31 January 2025	441.40 (-0.69%)	444.75	412.00 - 467.80	0.7794 times
Tue 31 December 2024	444.45 (-2%)	453.50	437.25 - 526.95	1.2719 times
Fri 29 November 2024	453.50 (-2.27%)	465.00	430.25 - 476.45	0.811 times
Thu 31 October 2024	464.05 (-9.48%)	510.30	449.05 - 521.35	1.0943 times
Mon 30 September 2024	512.65 (9.44%)	472.70	424.55 - 523.65	1.9322 times
Fri 30 August 2024	468.45 (3.93%)	458.00	404.25 - 473.20	1.3378 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	443.19
12 day DMA	443
20 day DMA	441.47
35 day DMA	430.58
50 day DMA	427.67
100 day DMA	431.66
150 day DMA	442.76
200 day DMA	449.72

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	446.85	441.33	437.97
12 day EMA	442.47	439.66	438.13
20 day EMA	439.51	437.57	436.47
35 day EMA	436.71	435.46	434.72
50 day EMA	432.45	431.41	430.73

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	443.19	438.09	435.59
12 day SMA	443	441.1	440.24
20 day SMA	441.47	440.38	438.37
35 day SMA	430.58	428.93	427.52
50 day SMA	427.67	427.96	428.34
100 day SMA	431.66	431.47	431.45
150 day SMA	442.76	442.84	442.89
200 day SMA	449.72	449.58	449.44

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Mon	456.90	452.95	450.55 to 461.10	1 times
06 Fri	449.35	441.65	439.50 to 450.90	1.01 times
05 Thu	441.05	437.15	433.80 to 443.45	1.01 times
04 Wed	437.35	433.00	430.00 to 439.30	0.99 times
03 Tue	433.85	438.00	432.20 to 441.00	0.99 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Mon	459.40	455.00	453.50 to 463.15	1.57 times
06 Fri	451.65	441.30	441.30 to 453.15	0.85 times
05 Thu	443.95	439.35	436.70 to 445.95	0.86 times
04 Wed	439.85	436.05	432.85 to 441.50	0.86 times
03 Tue	436.80	439.85	435.30 to 443.30	0.86 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
09 Mon	461.75	457.80	456.05 to 466.20	1.25 times
06 Fri	453.90	442.50	442.50 to 454.95	1.05 times
05 Thu	445.75	440.95	439.95 to 448.00	1.02 times
04 Wed	442.25	438.35	436.80 to 443.10	0.92 times
03 Tue	438.55	443.15	438.20 to 444.65	0.75 times

Option chain for Vedanta VEDL 26 Thu June 2025 expiry

Vedanta VEDL Option strike: 520.00

Date	CE	PE	PCR
09 Mon June 2025	0.55	63.20	0.05
06 Fri June 2025	0.45	83.50	0.06
05 Thu June 2025	0.50	83.50	0.06
04 Wed June 2025	0.35	83.50	0.07
03 Tue June 2025	0.35	85.00	0.06

Vedanta VEDL Option strike: 500.00

Date	CE	PE	PCR
09 Mon June 2025	1.45	43.90	0.44
06 Fri June 2025	1.05	51.05	0.45
05 Thu June 2025	1.10	59.45	0.47
04 Wed June 2025	0.90	62.90	0.45
03 Tue June 2025	0.90	66.35	0.45

Vedanta VEDL Option strike: 490.00

Date	CE	PE	PCR
09 Mon June 2025	2.25	34.85	0.45
06 Fri June 2025	1.60	42.00	0.58
05 Thu June 2025	1.60	54.75	0.44
04 Wed June 2025	1.35	56.60	0.67
03 Tue June 2025	1.35	52.60	0.66

Vedanta VEDL Option strike: 480.00

Date	CE	PE	PCR
09 Mon June 2025	3.75	26.60	0.12
06 Fri June 2025	2.55	33.05	0.15
05 Thu June 2025	2.45	40.25	0.18
04 Wed June 2025	2.10	44.15	0.17
03 Tue June 2025	2.05	46.65	0.17

Vedanta VEDL Option strike: 470.00

Date	CE	PE	PCR
09 Mon June 2025	6.15	19.05	0.13
06 Fri June 2025	4.35	24.85	0.11
05 Thu June 2025	3.95	32.20	0.1
04 Wed June 2025	3.40	36.15	0.11
03 Tue June 2025	3.20	39.05	0.13

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
09 Mon June 2025	9.85	12.85	0.28
06 Fri June 2025	7.25	17.90	0.18
05 Thu June 2025	6.00	24.20	0.17
04 Wed June 2025	5.50	27.85	0.19
03 Tue June 2025	5.05	29.05	0.19

Vedanta VEDL Option strike: 450.00

Date	CE	PE	PCR
09 Mon June 2025	15.00	8.05	0.73
06 Fri June 2025	11.40	12.15	0.53
05 Thu June 2025	9.55	17.85	0.43
04 Wed June 2025	8.55	20.85	0.46
03 Tue June 2025	7.70	23.55	0.45

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
09 Mon June 2025	21.75	4.75	0.77
06 Fri June 2025	17.00	7.65	0.52
05 Thu June 2025	14.00	12.60	0.53
04 Wed June 2025	12.65	14.95	0.56
03 Tue June 2025	11.40	17.30	0.53

Vedanta VEDL Option strike: 430.00

Date	CE	PE	PCR
09 Mon June 2025	29.65	2.75	1.86
06 Fri June 2025	23.80	4.55	1.76
05 Thu June 2025	19.65	8.25	0.87
04 Wed June 2025	18.15	10.25	0.67
03 Tue June 2025	16.25	12.10	0.76

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
09 Mon June 2025	38.60	1.65	3.77
06 Fri June 2025	31.55	2.55	4.17
05 Thu June 2025	25.75	5.10	3.54
04 Wed June 2025	24.20	6.65	4.79
03 Tue June 2025	22.00	7.95	4.83

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
09 Mon June 2025	48.10	1.05	5.26
06 Fri June 2025	40.50	1.50	5.57
05 Thu June 2025	33.85	3.15	5.88
04 Wed June 2025	31.60	4.15	5.62
03 Tue June 2025	29.25	5.20	5.78

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
09 Mon June 2025	56.70	0.75	4.39
06 Fri June 2025	49.75	1.00	4.9
05 Thu June 2025	44.15	1.95	4.79
04 Wed June 2025	39.80	2.60	5.01
03 Tue June 2025	39.25	3.30	4.83

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
09 Mon June 2025	61.90	0.55	15.13
06 Fri June 2025	59.45	0.70	18
05 Thu June 2025	53.75	1.25	13.06
04 Wed June 2025	49.25	1.60	14.79
03 Tue June 2025	47.35	2.10	11.84

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
09 Mon June 2025	63.30	0.40	11.39
06 Fri June 2025	63.30	0.50	11.5
05 Thu June 2025	62.85	0.85	13.11
04 Wed June 2025	59.15	1.10	12.55
03 Tue June 2025	56.75	1.45	12.7

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
09 Mon June 2025	75.00	0.15	79.6
06 Fri June 2025	75.00	0.25	85.8
05 Thu June 2025	75.00	0.40	81.6
04 Wed June 2025	75.00	0.40	84
03 Tue June 2025	72.30	0.60	79

Vedanta VEDL Option strike: 340.00

Date	CE	PE	PCR
09 Mon June 2025	98.00	0.15	74.5
06 Fri June 2025	98.00	0.20	74.5
05 Thu June 2025	98.00	0.25	70.5
04 Wed June 2025	98.00	0.30	65.75
03 Tue June 2025	94.40	0.35	52.6

Feed