VdealSystem VDEAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVdeal System VDEAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem Strong Daily Stock price targets for VdealSystem VDEAL_ST are 229.98 and 241.03 | Daily Target 1 | 220.93 | | Daily Target 2 | 227.97 | | Daily Target 3 | 231.98333333333 | | Daily Target 4 | 239.02 | | Daily Target 5 | 243.03 |
Daily price and volume Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
235.00 (4.47%) |
224.95 |
224.95 - 236.00 |
0.7767 times |
Tue 02 September 2025 |
224.95 (4.92%) |
216.85 |
210.00 - 224.95 |
0.8738 times |
Mon 01 September 2025 |
214.40 (3.8%) |
207.55 |
207.55 - 216.85 |
0.9709 times |
Fri 29 August 2025 |
206.55 (-0.46%) |
207.50 |
200.10 - 213.50 |
0.9709 times |
Thu 28 August 2025 |
207.50 (2.22%) |
205.05 |
205.05 - 207.50 |
0.4854 times |
Tue 26 August 2025 |
203.00 (0%) |
203.10 |
203.00 - 207.60 |
0.7767 times |
Mon 25 August 2025 |
203.00 (4.37%) |
194.50 |
194.50 - 203.90 |
1.068 times |
Fri 22 August 2025 |
194.50 (2.91%) |
189.00 |
180.00 - 194.50 |
1.068 times |
Thu 21 August 2025 |
189.00 (-1.05%) |
183.00 |
183.00 - 189.50 |
0.4854 times |
Wed 20 August 2025 |
191.00 (2.77%) |
189.00 |
188.95 - 194.00 |
2.5243 times |
Tue 19 August 2025 |
185.85 (3.83%) |
180.00 |
174.05 - 187.00 |
3.1068 times |
Weekly price and charts VdealSystem Strong weekly Stock price targets for VdealSystem VDEAL_ST are 221.28 and 249.73 | Weekly Target 1 | 197.73 | | Weekly Target 2 | 216.37 | | Weekly Target 3 | 226.18333333333 | | Weekly Target 4 | 244.82 | | Weekly Target 5 | 254.63 |
Weekly price and volumes for Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
235.00 (13.77%) |
207.55 |
207.55 - 236.00 |
0.7606 times |
Fri 29 August 2025 |
206.55 (6.2%) |
194.50 |
194.50 - 213.50 |
0.9577 times |
Fri 22 August 2025 |
194.50 (12.53%) |
180.80 |
174.05 - 194.50 |
2.2535 times |
Thu 14 August 2025 |
172.85 (9.75%) |
157.00 |
153.00 - 185.00 |
1.4085 times |
Fri 08 August 2025 |
157.50 (1.61%) |
155.00 |
150.00 - 170.00 |
0.9859 times |
Fri 01 August 2025 |
155.00 (-0.35%) |
155.55 |
153.00 - 162.80 |
0.4507 times |
Thu 24 July 2025 |
155.55 (-6.13%) |
169.00 |
155.00 - 169.00 |
0.4789 times |
Fri 18 July 2025 |
165.70 (-2.53%) |
175.00 |
153.55 - 175.00 |
0.9014 times |
Thu 10 July 2025 |
170.00 (6.92%) |
160.00 |
160.00 - 174.00 |
0.8169 times |
Fri 04 July 2025 |
159.00 (0.95%) |
158.00 |
157.10 - 169.50 |
0.9859 times |
Fri 27 June 2025 |
157.50 (8.92%) |
137.45 |
137.45 - 160.00 |
0.4225 times |
Monthly price and charts VdealSystem Strong monthly Stock price targets for VdealSystem VDEAL_ST are 221.28 and 249.73 | Monthly Target 1 | 197.73 | | Monthly Target 2 | 216.37 | | Monthly Target 3 | 226.18333333333 | | Monthly Target 4 | 244.82 | | Monthly Target 5 | 254.63 |
Monthly price and volumes Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
235.00 (13.77%) |
207.55 |
207.55 - 236.00 |
0.048 times |
Fri 29 August 2025 |
206.55 (32.4%) |
156.00 |
150.00 - 213.50 |
0.3592 times |
Thu 31 July 2025 |
156.00 (-5.65%) |
160.00 |
153.00 - 175.00 |
0.2009 times |
Mon 30 June 2025 |
165.35 (8.28%) |
165.00 |
137.45 - 167.55 |
0.1227 times |
Mon 16 September 2024 |
152.70 (0%) |
170.00 |
149.90 - 204.00 |
4.2692 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vdeal System VDEAL_ST
DMA (daily moving average) of Vdeal System VDEAL_ST
| DMA period | DMA value | | 5 day DMA | 217.68 | | 12 day DMA | 202.81 | | 20 day DMA | 188.39 | | 35 day DMA | 175.92 | | 50 day DMA | 170.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vdeal System VDEAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.99 | 212.48 | 206.24 | | 12 day EMA | 205.24 | 199.83 | 195.26 | | 20 day EMA | 194.63 | 190.38 | 186.74 | | 35 day EMA | 183.6 | 180.57 | 177.96 | | 50 day EMA | 174.21 | 171.73 | 169.56 |
SMA (simple moving average) of Vdeal System VDEAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.68 | 211.28 | 206.89 | | 12 day SMA | 202.81 | 197.63 | 193.64 | | 20 day SMA | 188.39 | 184.39 | 180.89 | | 35 day SMA | 175.92 | 174.06 | 172.59 | | 50 day SMA | 170.96 | 169.15 | 167.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
