VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem Strong Daily Stock price targets for VdealSystem VDEAL_SM are 200.98 and 225.53 | Daily Target 1 | 181.6 | | Daily Target 2 | 195.8 | | Daily Target 3 | 206.15 | | Daily Target 4 | 220.35 | | Daily Target 5 | 230.7 |
Daily price and volume Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
210.00 (6.73%) |
191.95 |
191.95 - 216.50 |
0.7634 times |
Mon 08 December 2025 |
196.75 (-6.31%) |
196.70 |
191.80 - 199.00 |
0.916 times |
Fri 05 December 2025 |
210.00 (-3.78%) |
205.00 |
205.00 - 210.00 |
0.5344 times |
Thu 04 December 2025 |
218.25 (-0.11%) |
218.25 |
218.25 - 218.25 |
0.0763 times |
Wed 03 December 2025 |
218.50 (-1.13%) |
214.00 |
205.00 - 220.00 |
0.687 times |
Tue 02 December 2025 |
221.00 (0%) |
222.10 |
221.00 - 222.10 |
0.1527 times |
Mon 01 December 2025 |
221.00 (-10.16%) |
230.05 |
219.00 - 230.05 |
1.9847 times |
Fri 28 November 2025 |
246.00 (-2.81%) |
253.10 |
246.00 - 258.90 |
0.6107 times |
Thu 27 November 2025 |
253.10 (0.86%) |
252.00 |
252.00 - 260.00 |
1.5267 times |
Wed 26 November 2025 |
250.95 (5.8%) |
247.50 |
244.00 - 257.00 |
2.7481 times |
Tue 25 November 2025 |
237.20 (0.47%) |
236.10 |
235.00 - 239.00 |
1.6794 times |
Weekly price and charts VdealSystem Strong weekly Stock price targets for VdealSystem VDEAL_SM are 200.9 and 225.6 | Weekly Target 1 | 181.4 | | Weekly Target 2 | 195.7 | | Weekly Target 3 | 206.1 | | Weekly Target 4 | 220.4 | | Weekly Target 5 | 230.8 |
Weekly price and volumes for Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
210.00 (0%) |
196.70 |
191.80 - 216.50 |
0.3068 times |
Fri 05 December 2025 |
210.00 (-14.63%) |
230.05 |
205.00 - 230.05 |
0.6276 times |
Fri 28 November 2025 |
246.00 (8.97%) |
234.90 |
230.00 - 260.00 |
1.6876 times |
Fri 21 November 2025 |
225.75 (29.74%) |
175.50 |
165.00 - 238.00 |
2.1897 times |
Fri 14 November 2025 |
174.00 (-13.52%) |
198.95 |
166.10 - 207.95 |
2.2594 times |
Fri 07 November 2025 |
201.20 (-12.14%) |
214.00 |
200.00 - 231.05 |
0.6416 times |
Fri 31 October 2025 |
229.00 (9.07%) |
224.95 |
215.05 - 232.00 |
0.8089 times |
Thu 23 October 2025 |
209.95 (4.97%) |
195.00 |
195.00 - 211.00 |
0.3347 times |
Thu 16 October 2025 |
200.00 (-4.76%) |
203.50 |
195.00 - 204.00 |
0.3068 times |
Fri 10 October 2025 |
210.00 (1.94%) |
206.05 |
203.50 - 213.00 |
0.8368 times |
Fri 03 October 2025 |
206.00 (5.64%) |
195.00 |
195.00 - 209.15 |
0.3347 times |
Monthly price and charts VdealSystem Strong monthly Stock price targets for VdealSystem VDEAL_SM are 181.78 and 220.03 | Monthly Target 1 | 172.37 | | Monthly Target 2 | 191.18 | | Monthly Target 3 | 210.61666666667 | | Monthly Target 4 | 229.43 | | Monthly Target 5 | 248.87 |
Monthly price and volumes Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
210.00 (-14.63%) |
230.05 |
191.80 - 230.05 |
0.2173 times |
Fri 28 November 2025 |
246.00 (7.42%) |
214.00 |
165.00 - 260.00 |
1.5764 times |
Fri 31 October 2025 |
229.00 (17.44%) |
203.50 |
195.00 - 232.00 |
0.6033 times |
Mon 29 September 2025 |
195.00 (15.38%) |
210.00 |
170.00 - 210.00 |
0.2725 times |
Tue 03 June 2025 |
169.00 (4.06%) |
182.00 |
159.95 - 182.00 |
0.253 times |
Fri 30 May 2025 |
162.40 (22.11%) |
133.00 |
122.45 - 162.40 |
1.2326 times |
Wed 30 April 2025 |
133.00 (28.25%) |
105.00 |
105.00 - 147.80 |
0.7395 times |
Fri 28 March 2025 |
103.70 (-19.61%) |
129.05 |
103.00 - 137.00 |
1.9072 times |
Fri 28 February 2025 |
129.00 (-14.06%) |
148.45 |
125.00 - 151.00 |
0.6228 times |
Fri 31 January 2025 |
150.10 (-9.22%) |
165.30 |
139.00 - 197.00 |
2.5754 times |
Tue 31 December 2024 |
165.35 (15.99%) |
143.00 |
143.00 - 187.95 |
3.3279 times |
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value | | 5 day DMA | 210.7 | | 12 day DMA | 226.57 | | 20 day DMA | 213.95 | | 35 day DMA | 212.9 | | 50 day DMA | 209.59 | | 100 day DMA | 174.17 | | 150 day DMA | 164.39 | | 200 day DMA | 162.24 | EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.11 | 211.66 | 219.12 | | 12 day EMA | 216.39 | 217.55 | 221.33 | | 20 day EMA | 215.87 | 216.49 | 218.57 | | 35 day EMA | 212.93 | 213.1 | 214.06 | | 50 day EMA | 208.64 | 208.58 | 209.06 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.7 | 212.9 | 217.75 | | 12 day SMA | 226.57 | 227.88 | 230.13 | | 20 day SMA | 213.95 | 212.95 | 212.86 | | 35 day SMA | 212.9 | 212.47 | 212.66 | | 50 day SMA | 209.59 | 209.25 | 209.19 | | 100 day SMA | 174.17 | 173.23 | 172.36 | | 150 day SMA | 164.39 | 164.12 | 163.95 | | 200 day SMA | 162.24 | 161.85 | 161.56 |
|
|
