VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem Strong Daily Stock price targets for VdealSystem VDEAL_SM are 135.2 and 144.4 | Daily Target 1 | 133.27 | | Daily Target 2 | 137.13 | | Daily Target 3 | 142.46666666667 | | Daily Target 4 | 146.33 | | Daily Target 5 | 151.67 |
Daily price and volume Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
141.00 (-2.19%) |
147.80 |
138.60 - 147.80 |
1.2791 times |
Wed 16 April 2025 |
144.15 (7.65%) |
133.90 |
133.90 - 144.90 |
2.3256 times |
Tue 15 April 2025 |
133.90 (9.35%) |
134.00 |
124.90 - 134.00 |
1.5116 times |
Fri 11 April 2025 |
122.45 (11.32%) |
115.00 |
115.00 - 122.95 |
0.9302 times |
Wed 09 April 2025 |
110.00 (-1.79%) |
110.00 |
110.00 - 110.00 |
0.1163 times |
Tue 08 April 2025 |
112.00 (-2.1%) |
110.05 |
110.05 - 112.00 |
0.3488 times |
Mon 07 April 2025 |
114.40 (-3.05%) |
114.00 |
114.00 - 114.40 |
0.3488 times |
Fri 04 April 2025 |
118.00 (-1.21%) |
118.00 |
115.95 - 118.00 |
0.6977 times |
Thu 03 April 2025 |
119.45 (6.46%) |
112.20 |
112.20 - 121.00 |
1.6279 times |
Wed 02 April 2025 |
112.20 (2.79%) |
107.35 |
107.35 - 112.90 |
0.814 times |
Tue 01 April 2025 |
109.15 (5.26%) |
105.00 |
105.00 - 109.20 |
0.3488 times |
Weekly price and charts VdealSystem Strong weekly Stock price targets for VdealSystem VDEAL_SM are 132.95 and 155.85 | Weekly Target 1 | 115 | | Weekly Target 2 | 128 | | Weekly Target 3 | 137.9 | | Weekly Target 4 | 150.9 | | Weekly Target 5 | 160.8 |
Weekly price and volumes for Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
141.00 (15.15%) |
134.00 |
124.90 - 147.80 |
0.9462 times |
Fri 11 April 2025 |
122.45 (3.77%) |
114.00 |
110.00 - 122.95 |
0.3226 times |
Fri 04 April 2025 |
118.00 (13.79%) |
105.00 |
105.00 - 121.00 |
0.6452 times |
Fri 28 March 2025 |
103.70 (-13.83%) |
115.50 |
103.00 - 116.80 |
1.828 times |
Fri 21 March 2025 |
120.35 (9.16%) |
115.00 |
103.90 - 121.00 |
1.7849 times |
Thu 13 March 2025 |
110.25 (-14.77%) |
137.00 |
103.00 - 137.00 |
2.129 times |
Fri 07 March 2025 |
129.35 (0.27%) |
129.05 |
120.00 - 134.00 |
0.5806 times |
Fri 28 February 2025 |
129.00 (-9.85%) |
140.00 |
129.00 - 144.95 |
0.6022 times |
Fri 21 February 2025 |
143.10 (2.18%) |
136.00 |
125.00 - 150.00 |
0.5161 times |
Fri 14 February 2025 |
140.05 (-6.51%) |
149.00 |
138.00 - 149.00 |
0.6452 times |
Fri 07 February 2025 |
149.80 (-0.2%) |
148.45 |
144.00 - 151.00 |
0.3011 times |
Monthly price and charts VdealSystem Strong monthly Stock price targets for VdealSystem VDEAL_SM are 123 and 165.8 | Monthly Target 1 | 88.47 | | Monthly Target 2 | 114.73 | | Monthly Target 3 | 131.26666666667 | | Monthly Target 4 | 157.53 | | Monthly Target 5 | 174.07 |
Monthly price and volumes Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
141.00 (35.97%) |
105.00 |
105.00 - 147.80 |
0.26 times |
Fri 28 March 2025 |
103.70 (-19.61%) |
129.05 |
103.00 - 137.00 |
0.859 times |
Fri 28 February 2025 |
129.00 (-14.06%) |
148.45 |
125.00 - 151.00 |
0.2805 times |
Fri 31 January 2025 |
150.10 (-9.22%) |
165.30 |
139.00 - 197.00 |
1.16 times |
Tue 31 December 2024 |
165.35 (15.99%) |
143.00 |
143.00 - 187.95 |
1.4989 times |
Fri 29 November 2024 |
142.55 (-4.33%) |
146.30 |
116.20 - 153.00 |
0.6603 times |
Thu 31 October 2024 |
149.00 (11.74%) |
130.05 |
128.00 - 160.00 |
1.8641 times |
Mon 30 September 2024 |
133.35 (0%) |
150.00 |
129.00 - 151.90 |
1.4171 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value | | 5 day DMA | 130.3 | | 12 day DMA | 120.03 | | 20 day DMA | 116.61 | | 35 day DMA | 121.99 | | 50 day DMA | 128.72 | | 100 day DMA | 145.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.18 | 129.27 | 121.83 | | 12 day EMA | 124.63 | 121.66 | 117.57 | | 20 day EMA | 122.5 | 120.55 | 118.07 | | 35 day EMA | 125.66 | 124.76 | 123.62 | | 50 day EMA | 131.19 | 130.79 | 130.24 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.3 | 124.5 | 118.55 | | 12 day SMA | 120.03 | 117 | 114.04 | | 20 day SMA | 116.61 | 115.07 | 113.18 | | 35 day SMA | 121.99 | 121.82 | 121.64 | | 50 day SMA | 128.72 | 128.77 | 128.89 | | 100 day SMA | 145.95 | 145.92 | 145.85 | | 150 day SMA | | 200 day SMA |
|
|
