VaxtexCotfab VCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaxtex Cotfab VCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaxtexCotfab Strong Daily Stock price targets for VaxtexCotfab VCL_BE are 2.54 and 2.54 | Daily Target 1 | 2.54 | | Daily Target 2 | 2.54 | | Daily Target 3 | 2.54 | | Daily Target 4 | 2.54 | | Daily Target 5 | 2.54 |
Daily price and volume Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.54 (4.96%) |
2.54 |
2.54 - 2.54 |
0.1553 times |
Mon 08 December 2025 |
2.42 (4.76%) |
2.42 |
2.42 - 2.42 |
0.2023 times |
Fri 05 December 2025 |
2.31 (5%) |
2.31 |
2.31 - 2.31 |
0.3538 times |
Thu 04 December 2025 |
2.20 (4.76%) |
2.20 |
2.20 - 2.20 |
0.2542 times |
Wed 03 December 2025 |
2.10 (5%) |
2.10 |
2.10 - 2.10 |
0.5179 times |
Tue 02 December 2025 |
2.00 (4.71%) |
2.00 |
2.00 - 2.00 |
7.549 times |
Mon 01 December 2025 |
1.91 (4.95%) |
1.91 |
1.91 - 1.91 |
0.3522 times |
Fri 28 November 2025 |
1.82 (4.6%) |
1.82 |
1.82 - 1.82 |
0.2655 times |
Thu 27 November 2025 |
1.74 (72.28%) |
1.74 |
1.74 - 1.74 |
0.2899 times |
Fri 03 October 2025 |
1.01 (1%) |
1.01 |
1.01 - 1.05 |
0.06 times |
Wed 01 October 2025 |
1.00 (2.04%) |
0.95 |
0.95 - 1.02 |
0.0548 times |
Weekly price and charts VaxtexCotfab Strong weekly Stock price targets for VaxtexCotfab VCL_BE are 2.48 and 2.6 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.5 | | Weekly Target 4 | 2.58 | | Weekly Target 5 | 2.62 |
Weekly price and volumes for Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.54 (9.96%) |
2.42 |
2.42 - 2.54 |
0.2688 times |
Fri 05 December 2025 |
2.31 (26.92%) |
1.91 |
1.91 - 2.31 |
6.7867 times |
Fri 28 November 2025 |
1.82 (80.2%) |
1.74 |
1.74 - 1.82 |
0.4175 times |
Fri 03 October 2025 |
1.01 (-1.94%) |
0.98 |
0.95 - 1.05 |
0.1557 times |
Fri 26 September 2025 |
1.03 (-9.65%) |
1.14 |
0.96 - 1.16 |
0.9174 times |
Fri 19 September 2025 |
1.14 (2.7%) |
1.11 |
1.05 - 1.23 |
0.522 times |
Fri 12 September 2025 |
1.11 (-9.02%) |
1.26 |
1.03 - 1.31 |
0.3734 times |
Fri 05 September 2025 |
1.22 (23.23%) |
0.94 |
0.94 - 1.23 |
0.3331 times |
Fri 29 August 2025 |
0.99 (1.02%) |
0.98 |
0.98 - 1.00 |
0.0894 times |
Fri 22 August 2025 |
0.98 (-6.67%) |
1.05 |
0.98 - 1.05 |
0.1359 times |
Thu 14 August 2025 |
1.05 (-10.26%) |
1.14 |
1.05 - 1.14 |
0.1898 times |
Monthly price and charts VaxtexCotfab Strong monthly Stock price targets for VaxtexCotfab VCL_BE are 2.23 and 2.86 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 2.12 | | Monthly Target 3 | 2.33 | | Monthly Target 4 | 2.75 | | Monthly Target 5 | 2.96 |
Monthly price and volumes Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.54 (39.56%) |
1.91 |
1.91 - 2.54 |
3.635 times |
Fri 28 November 2025 |
1.82 (80.2%) |
1.74 |
1.74 - 1.82 |
0.2151 times |
Fri 03 October 2025 |
1.01 (3.06%) |
0.95 |
0.95 - 1.05 |
0.0444 times |
Tue 30 September 2025 |
0.98 (-1.01%) |
0.94 |
0.94 - 1.31 |
1.1414 times |
Fri 29 August 2025 |
0.99 (-19.51%) |
1.23 |
0.98 - 1.28 |
0.4496 times |
Thu 31 July 2025 |
1.23 (41.38%) |
0.89 |
0.80 - 1.23 |
2.6812 times |
Mon 30 June 2025 |
0.87 (8.75%) |
0.90 |
0.80 - 0.90 |
0.2081 times |
Mon 27 January 2025 |
0.80 (-11.11%) |
0.94 |
0.80 - 0.96 |
0.3577 times |
Tue 31 December 2024 |
0.90 (5.88%) |
0.89 |
0.83 - 1.18 |
0.7965 times |
Fri 29 November 2024 |
0.85 (4.94%) |
0.85 |
0.76 - 0.89 |
0.4709 times |
Thu 31 October 2024 |
0.81 (-3.57%) |
0.84 |
0.71 - 0.87 |
0.5179 times |
DMA SMA EMA moving averages of Vaxtex Cotfab VCL_BE
DMA (daily moving average) of Vaxtex Cotfab VCL_BE
| DMA period | DMA value | | 5 day DMA | 2.31 | | 12 day DMA | 1.84 | | 20 day DMA | 1.52 | | 35 day DMA | 1.35 | | 50 day DMA | 1.27 | | 100 day DMA | 1.1 | | 150 day DMA | 1.03 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Vaxtex Cotfab VCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.19 | 2.08 | | 12 day EMA | 1.96 | 1.85 | 1.75 | | 20 day EMA | 1.73 | 1.64 | 1.56 | | 35 day EMA | 1.51 | 1.45 | 1.39 | | 50 day EMA | 1.37 | 1.32 | 1.28 |
SMA (simple moving average) of Vaxtex Cotfab VCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.31 | 2.21 | 2.1 | | 12 day SMA | 1.84 | 1.71 | 1.59 | | 20 day SMA | 1.52 | 1.46 | 1.39 | | 35 day SMA | 1.35 | 1.31 | 1.27 | | 50 day SMA | 1.27 | 1.25 | 1.22 | | 100 day SMA | 1.1 | 1.08 | 1.07 | | 150 day SMA | 1.03 | 1.02 | 1.01 | | 200 day SMA | 0.99 | 0.98 | 0.97 |
|
|
