VaxtexCotfab VCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaxtex Cotfab VCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaxtexCotfab Strong Daily Stock price targets for VaxtexCotfab VCL_BE are 1.13 and 1.13 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.13 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.13 |
Daily price and volume Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.13 (4.63%) |
1.13 |
1.13 - 1.13 |
1.4984 times |
Tue 02 September 2025 |
1.08 (4.85%) |
1.03 |
1.03 - 1.08 |
2.117 times |
Mon 01 September 2025 |
1.03 (4.04%) |
0.94 |
0.94 - 1.03 |
0.9297 times |
Fri 29 August 2025 |
0.99 (-1%) |
0.98 |
0.98 - 0.99 |
0.9412 times |
Thu 28 August 2025 |
1.00 (0%) |
1.00 |
1.00 - 1.00 |
0.4562 times |
Tue 26 August 2025 |
1.00 (1.01%) |
0.99 |
0.99 - 1.00 |
0.2342 times |
Mon 25 August 2025 |
0.99 (1.02%) |
0.98 |
0.98 - 0.99 |
1.4997 times |
Fri 22 August 2025 |
0.98 (0%) |
0.98 |
0.98 - 0.98 |
0.5749 times |
Thu 21 August 2025 |
0.98 (-2.97%) |
1.00 |
0.98 - 1.00 |
0.572 times |
Wed 20 August 2025 |
1.01 (-2.88%) |
1.04 |
1.01 - 1.04 |
1.1768 times |
Tue 19 August 2025 |
1.04 (1.96%) |
1.04 |
1.04 - 1.04 |
2.1004 times |
Weekly price and charts VaxtexCotfab Strong weekly Stock price targets for VaxtexCotfab VCL_BE are 1.04 and 1.23 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0666666666667 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.13 (14.14%) |
0.94 |
0.94 - 1.13 |
0.2084 times |
Fri 29 August 2025 |
0.99 (1.02%) |
0.98 |
0.98 - 1.00 |
0.1435 times |
Fri 22 August 2025 |
0.98 (-6.67%) |
1.05 |
0.98 - 1.05 |
0.2183 times |
Thu 14 August 2025 |
1.05 (-10.26%) |
1.14 |
1.05 - 1.14 |
0.3049 times |
Fri 08 August 2025 |
1.17 (-6.4%) |
1.27 |
1.17 - 1.28 |
0.571 times |
Fri 01 August 2025 |
1.25 (8.7%) |
1.16 |
1.15 - 1.25 |
4.1182 times |
Fri 25 July 2025 |
1.15 (22.34%) |
0.91 |
0.89 - 1.15 |
3.325 times |
Fri 18 July 2025 |
0.94 (9.3%) |
0.88 |
0.82 - 0.96 |
0.4926 times |
Fri 11 July 2025 |
0.86 (-1.15%) |
0.87 |
0.83 - 0.89 |
0.2049 times |
Fri 04 July 2025 |
0.87 (0%) |
0.90 |
0.80 - 0.91 |
0.4132 times |
Fri 27 June 2025 |
0.87 (4.82%) |
0.83 |
0.81 - 0.90 |
0.294 times |
Monthly price and charts VaxtexCotfab Strong monthly Stock price targets for VaxtexCotfab VCL_BE are 1.04 and 1.23 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.0666666666667 | | Monthly Target 4 | 1.19 | | Monthly Target 5 | 1.26 |
Monthly price and volumes Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.13 (14.14%) |
0.94 |
0.94 - 1.13 |
0.0965 times |
Fri 29 August 2025 |
0.99 (-19.51%) |
1.23 |
0.98 - 1.28 |
0.6496 times |
Thu 31 July 2025 |
1.23 (41.38%) |
0.89 |
0.80 - 1.23 |
3.8734 times |
Mon 30 June 2025 |
0.87 (8.75%) |
0.90 |
0.80 - 0.90 |
0.3006 times |
Mon 27 January 2025 |
0.80 (-11.11%) |
0.94 |
0.80 - 0.96 |
0.5168 times |
Tue 31 December 2024 |
0.90 (5.88%) |
0.89 |
0.83 - 1.18 |
1.1507 times |
Fri 29 November 2024 |
0.85 (4.94%) |
0.85 |
0.76 - 0.89 |
0.6804 times |
Thu 31 October 2024 |
0.81 (-3.57%) |
0.84 |
0.71 - 0.87 |
0.7483 times |
Mon 30 September 2024 |
0.84 (16.67%) |
0.68 |
0.68 - 0.89 |
1.8425 times |
Mon 26 August 2024 |
0.72 (-20.88%) |
0.86 |
0.72 - 0.86 |
0.1413 times |
Mon 29 July 2024 |
0.91 (-20.18%) |
1.08 |
0.91 - 1.08 |
0.0759 times |
DMA SMA EMA moving averages of Vaxtex Cotfab VCL_BE
DMA (daily moving average) of Vaxtex Cotfab VCL_BE
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.02 | | 20 day DMA | 1.07 | | 35 day DMA | 1.08 | | 50 day DMA | 1.01 | | 100 day DMA | 0.96 | | 150 day DMA | 0.92 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Vaxtex Cotfab VCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.03 | 1.01 | | 12 day EMA | 1.05 | 1.03 | 1.02 | | 20 day EMA | 1.05 | 1.04 | 1.04 | | 35 day EMA | 1.04 | 1.03 | 1.03 | | 50 day EMA | 1 | 0.99 | 0.99 |
SMA (simple moving average) of Vaxtex Cotfab VCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.02 | 1 | | 12 day SMA | 1.02 | 1.01 | 1.01 | | 20 day SMA | 1.07 | 1.08 | 1.09 | | 35 day SMA | 1.08 | 1.07 | 1.06 | | 50 day SMA | 1.01 | 1.01 | 1 | | 100 day SMA | 0.96 | 0.96 | 0.96 | | 150 day SMA | 0.92 | 0.91 | 0.91 | | 200 day SMA | 0.92 | 0.92 | 0.92 |
|
|
