VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaxtexCotfab Strong Daily Stock price targets for VaxtexCotfab VCL are 0.94 and 1.03 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.95666666666667 | | Daily Target 4 | 1 | | Daily Target 5 | 1.05 |
Daily price and volume Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.96 (-1.03%) |
0.91 |
0.91 - 1.00 |
1.1638 times |
Mon 27 October 2025 |
0.97 (-2.02%) |
1.05 |
0.89 - 1.05 |
1.2739 times |
Fri 24 October 2025 |
0.99 (0%) |
1.03 |
0.98 - 1.03 |
2.495 times |
Thu 23 October 2025 |
0.99 (0%) |
1.01 |
0.97 - 1.01 |
0.4366 times |
Tue 21 October 2025 |
0.99 (1.02%) |
0.96 |
0.96 - 1.03 |
0.1651 times |
Mon 20 October 2025 |
0.98 (-1.01%) |
1.00 |
0.90 - 1.00 |
0.7002 times |
Fri 17 October 2025 |
0.99 (0%) |
1.00 |
0.97 - 1.00 |
0.6484 times |
Thu 16 October 2025 |
0.99 (0%) |
1.03 |
0.98 - 1.06 |
1.2801 times |
Wed 15 October 2025 |
0.99 (2.06%) |
0.97 |
0.97 - 1.06 |
1.0263 times |
Tue 14 October 2025 |
0.97 (-2.02%) |
1.03 |
0.95 - 1.03 |
0.8106 times |
Mon 13 October 2025 |
0.99 (-2.94%) |
1.02 |
0.97 - 1.02 |
0.7362 times |
Weekly price and charts VaxtexCotfab Strong weekly Stock price targets for VaxtexCotfab VCL are 0.85 and 1.01 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 0.96666666666667 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.96 (-3.03%) |
1.05 |
0.89 - 1.05 |
0.3161 times |
Fri 24 October 2025 |
0.99 (0%) |
1.00 |
0.90 - 1.03 |
0.4923 times |
Fri 17 October 2025 |
0.99 (-2.94%) |
1.02 |
0.95 - 1.06 |
0.5837 times |
Fri 10 October 2025 |
1.02 (17.24%) |
0.97 |
0.97 - 1.07 |
0.4079 times |
Mon 16 June 2025 |
0.87 (-2.25%) |
0.89 |
0.86 - 0.95 |
0.0949 times |
Fri 13 June 2025 |
0.89 (-8.25%) |
0.95 |
0.85 - 1.02 |
0.9958 times |
Fri 06 June 2025 |
0.97 (-2.02%) |
1.01 |
0.96 - 1.07 |
1.9647 times |
Fri 30 May 2025 |
0.99 (17.86%) |
0.97 |
0.92 - 1.10 |
3.8593 times |
Fri 23 May 2025 |
0.84 (10.53%) |
0.76 |
0.75 - 0.92 |
0.7501 times |
Fri 16 May 2025 |
0.76 (10.14%) |
0.69 |
0.69 - 0.80 |
0.5352 times |
Fri 09 May 2025 |
0.69 (-5.48%) |
0.73 |
0.69 - 0.80 |
0.2753 times |
Monthly price and charts VaxtexCotfab Strong monthly Stock price targets for VaxtexCotfab VCL are 0.84 and 1.02 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 0.97333333333333 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.15 |
Monthly price and volumes Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.96 (10.34%) |
0.97 |
0.89 - 1.07 |
0.2226 times |
Mon 16 June 2025 |
0.87 (-12.12%) |
1.01 |
0.85 - 1.07 |
0.3779 times |
Fri 30 May 2025 |
0.99 (32%) |
0.76 |
0.69 - 1.10 |
0.6799 times |
Wed 30 April 2025 |
0.75 (15.38%) |
0.67 |
0.65 - 0.88 |
0.2381 times |
Fri 28 March 2025 |
0.65 (-17.72%) |
0.85 |
0.60 - 0.85 |
0.2619 times |
Fri 28 February 2025 |
0.79 (-4.82%) |
0.87 |
0.66 - 0.95 |
0.1767 times |
Fri 31 January 2025 |
0.83 (-42.76%) |
1.45 |
0.66 - 1.65 |
1.0655 times |
Fri 29 December 2023 |
1.45 (-12.12%) |
1.65 |
1.35 - 1.80 |
2.5237 times |
Thu 30 November 2023 |
1.65 (0%) |
1.70 |
1.60 - 1.75 |
0.596 times |
Tue 31 October 2023 |
1.65 (-5.71%) |
1.80 |
1.60 - 2.20 |
3.8577 times |
Fri 29 September 2023 |
1.75 (-25.53%) |
2.05 |
1.65 - 2.05 |
1.5478 times |
DMA SMA EMA moving averages of Vaxtex Cotfab VCL
DMA (daily moving average) of Vaxtex Cotfab VCL
| DMA period | DMA value | | 5 day DMA | 0.98 | | 12 day DMA | 0.99 | | 20 day DMA | 0.97 | | 35 day DMA | 0.96 | | 50 day DMA | 0.89 | | 100 day DMA | 0.83 | | 150 day DMA | 1.04 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Vaxtex Cotfab VCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.98 | 0.98 | | 12 day EMA | 0.96 | 0.96 | 0.96 | | 20 day EMA | 0.95 | 0.95 | 0.95 | | 35 day EMA | 0.91 | 0.91 | 0.91 | | 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Vaxtex Cotfab VCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.98 | 0.98 | 0.99 | | 12 day SMA | 0.99 | 0.99 | 0.99 | | 20 day SMA | 0.97 | 0.97 | 0.96 | | 35 day SMA | 0.96 | 0.95 | 0.95 | | 50 day SMA | 0.89 | 0.89 | 0.89 | | 100 day SMA | 0.83 | 0.83 | 0.83 | | 150 day SMA | 1.04 | 1.04 | 1.05 | | 200 day SMA | 1.25 | 1.26 | 1.26 |
|
|
