VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaxtexCotfab Strong Daily Stock price targets for VaxtexCotfab VCL are 0.75 and 0.81 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.79333333333333 | | Daily Target 4 | 0.82 | | Daily Target 5 | 0.85 |
Daily price and volume Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.78 (-2.5%) |
0.83 |
0.77 - 0.83 |
0.9182 times |
Tue 15 April 2025 |
0.80 (3.9%) |
0.79 |
0.78 - 0.81 |
0.8846 times |
Fri 11 April 2025 |
0.77 (1.32%) |
0.78 |
0.75 - 0.88 |
1.3383 times |
Wed 09 April 2025 |
0.76 (-2.56%) |
0.70 |
0.70 - 0.80 |
0.6385 times |
Tue 08 April 2025 |
0.78 (1.3%) |
0.84 |
0.74 - 0.84 |
0.6691 times |
Mon 07 April 2025 |
0.77 (2.67%) |
0.75 |
0.69 - 0.79 |
1.3279 times |
Fri 04 April 2025 |
0.75 (2.74%) |
0.77 |
0.73 - 0.80 |
1.6706 times |
Thu 03 April 2025 |
0.73 (1.39%) |
0.78 |
0.72 - 0.78 |
1.1037 times |
Wed 02 April 2025 |
0.72 (0%) |
0.78 |
0.65 - 0.79 |
0.6409 times |
Tue 01 April 2025 |
0.72 (10.77%) |
0.67 |
0.65 - 0.77 |
0.8083 times |
Fri 28 March 2025 |
0.65 (-9.72%) |
0.60 |
0.60 - 0.72 |
3.2055 times |
Weekly price and charts VaxtexCotfab Strong weekly Stock price targets for VaxtexCotfab VCL are 0.75 and 0.81 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.79333333333333 | | Weekly Target 4 | 0.82 | | Weekly Target 5 | 0.85 |
Weekly price and volumes for Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.78 (1.3%) |
0.79 |
0.77 - 0.83 |
0.4826 times |
Fri 11 April 2025 |
0.77 (2.67%) |
0.75 |
0.69 - 0.88 |
1.0638 times |
Fri 04 April 2025 |
0.75 (15.38%) |
0.67 |
0.65 - 0.80 |
1.1306 times |
Fri 28 March 2025 |
0.65 (-18.75%) |
0.75 |
0.60 - 0.81 |
2.3332 times |
Fri 21 March 2025 |
0.80 (6.67%) |
0.80 |
0.75 - 0.83 |
1.0785 times |
Thu 13 March 2025 |
0.75 (-7.41%) |
0.84 |
0.70 - 0.85 |
0.7603 times |
Fri 07 March 2025 |
0.81 (2.53%) |
0.85 |
0.75 - 0.85 |
0.7757 times |
Fri 28 February 2025 |
0.79 (-1.25%) |
0.82 |
0.75 - 0.95 |
0.6192 times |
Fri 21 February 2025 |
0.80 (1.27%) |
0.81 |
0.66 - 0.86 |
0.9715 times |
Fri 14 February 2025 |
0.79 (-8.14%) |
0.84 |
0.75 - 0.89 |
0.7845 times |
Fri 07 February 2025 |
0.86 (3.61%) |
0.87 |
0.83 - 0.92 |
0.9617 times |
Monthly price and charts VaxtexCotfab Strong monthly Stock price targets for VaxtexCotfab VCL are 0.72 and 0.95 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.77 | | Monthly Target 4 | 0.89 | | Monthly Target 5 | 1 |
Monthly price and volumes Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.78 (20%) |
0.67 |
0.65 - 0.88 |
0.1291 times |
Fri 28 March 2025 |
0.65 (-17.72%) |
0.85 |
0.60 - 0.85 |
0.2386 times |
Fri 28 February 2025 |
0.79 (-4.82%) |
0.87 |
0.66 - 0.95 |
0.1609 times |
Fri 31 January 2025 |
0.83 (-42.76%) |
1.45 |
0.66 - 1.65 |
0.9704 times |
Fri 29 December 2023 |
1.45 (-12.12%) |
1.65 |
1.35 - 1.80 |
2.2984 times |
Thu 30 November 2023 |
1.65 (0%) |
1.70 |
1.60 - 1.75 |
0.5428 times |
Tue 31 October 2023 |
1.65 (-5.71%) |
1.80 |
1.60 - 2.20 |
3.5134 times |
Fri 29 September 2023 |
1.75 (-25.53%) |
2.05 |
1.65 - 2.05 |
1.4096 times |
Tue 06 June 2023 |
2.35 (0%) |
2.35 |
2.30 - 2.40 |
0.0391 times |
Wed 31 May 2023 |
2.35 (4.44%) |
2.25 |
2.20 - 2.95 |
0.6978 times |
Fri 28 April 2023 |
2.25 (2.27%) |
2.20 |
2.10 - 2.35 |
0.2987 times |
DMA SMA EMA moving averages of Vaxtex Cotfab VCL
DMA (daily moving average) of Vaxtex Cotfab VCL
| DMA period | DMA value | | 5 day DMA | 0.78 | | 12 day DMA | 0.75 | | 20 day DMA | 0.75 | | 35 day DMA | 0.77 | | 50 day DMA | 0.79 | | 100 day DMA | 1.18 | | 150 day DMA | 1.44 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Vaxtex Cotfab VCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.77 | 0.77 | 0.76 | | 12 day EMA | 0.76 | 0.76 | 0.75 | | 20 day EMA | 0.77 | 0.77 | 0.77 | | 35 day EMA | 0.8 | 0.8 | 0.8 | | 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Vaxtex Cotfab VCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.78 | 0.78 | 0.77 | | 12 day SMA | 0.75 | 0.74 | 0.74 | | 20 day SMA | 0.75 | 0.75 | 0.75 | | 35 day SMA | 0.77 | 0.77 | 0.77 | | 50 day SMA | 0.79 | 0.79 | 0.79 | | 100 day SMA | 1.18 | 1.19 | 1.19 | | 150 day SMA | 1.44 | 1.46 | 1.47 | | 200 day SMA | 1.69 | 1.7 | 1.71 |
|
|
