VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 446.45 and 456.8

Daily Target 1	444.52
Daily Target 2	448.38
Daily Target 3	454.86666666667
Daily Target 4	458.73
Daily Target 5	465.22

Daily price and volume Varun Beverages

Date	Closing	Open	Range	Volume
Fri 11 July 2025	452.25 (-1.63%)	459.90	451.00 - 461.35	1.2178 times
Thu 10 July 2025	459.75 (-1.29%)	467.20	459.00 - 467.75	0.8396 times
Wed 09 July 2025	465.75 (1.66%)	463.95	463.10 - 469.50	1.8814 times
Tue 08 July 2025	458.15 (-1.27%)	465.00	457.05 - 466.55	0.789 times
Mon 07 July 2025	464.05 (1.73%)	456.60	452.00 - 464.90	0.9198 times
Fri 04 July 2025	456.15 (1.21%)	451.85	449.30 - 456.70	0.6336 times
Thu 03 July 2025	450.70 (-0.52%)	454.90	450.10 - 457.60	0.5908 times
Wed 02 July 2025	453.05 (0.32%)	453.00	450.25 - 459.50	0.9924 times
Tue 01 July 2025	451.60 (-1.3%)	459.00	450.55 - 459.85	1.0257 times
Mon 30 June 2025	457.55 (-0.88%)	464.80	454.75 - 464.80	1.1098 times
Fri 27 June 2025	461.60 (0.7%)	462.00	459.90 - 465.80	1.1466 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 442.38 and 460.88

Weekly Target 1	439.08
Weekly Target 2	445.67
Weekly Target 3	457.58333333333
Weekly Target 4	464.17
Weekly Target 5	476.08

Weekly price and volumes for Varun Beverages

Date	Closing	Open	Range	Volume
Fri 11 July 2025	452.25 (-0.85%)	456.60	451.00 - 469.50	0.9001 times
Fri 04 July 2025	456.15 (-1.18%)	464.80	449.30 - 464.80	0.6937 times
Fri 27 June 2025	461.60 (0.44%)	457.45	454.50 - 468.40	0.9218 times
Fri 20 June 2025	459.60 (-2.19%)	469.00	446.15 - 479.00	1.4021 times
Fri 13 June 2025	469.90 (-1.49%)	479.30	465.00 - 484.45	0.9985 times
Fri 06 June 2025	477.00 (0.22%)	476.00	465.55 - 484.80	0.9015 times
Fri 30 May 2025	475.95 (-2.62%)	493.00	475.00 - 493.40	0.8591 times
Fri 23 May 2025	488.75 (-2.57%)	502.00	467.40 - 506.65	1.1953 times
Fri 16 May 2025	501.65 (1.09%)	511.85	498.00 - 518.00	0.9301 times
Fri 09 May 2025	496.25 (-5.38%)	533.10	472.35 - 543.70	1.1978 times
Fri 02 May 2025	524.45 (0.48%)	520.00	507.10 - 540.45	1.0689 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 440.68 and 460.88

Monthly Target 1	436.82
Monthly Target 2	444.53
Monthly Target 3	457.01666666667
Monthly Target 4	464.73
Monthly Target 5	477.22

Monthly price and volumes Varun Beverages

Date	Closing	Open	Range	Volume
Fri 11 July 2025	452.25 (-1.16%)	459.00	449.30 - 469.50	0.3947 times
Mon 30 June 2025	457.55 (-3.87%)	476.00	446.15 - 484.80	1.2258 times
Fri 30 May 2025	475.95 (-8.88%)	526.85	467.40 - 543.70	1.2371 times
Wed 30 April 2025	522.35 (-3.21%)	550.00	482.35 - 568.50	0.8169 times
Fri 28 March 2025	539.65 (23.76%)	436.00	419.55 - 558.60	1.3848 times
Fri 28 February 2025	436.05 (-18.76%)	560.00	429.65 - 592.95	1.5878 times
Fri 31 January 2025	536.75 (-15.94%)	638.50	516.95 - 663.60	0.7524 times
Tue 31 December 2024	638.50 (2.78%)	625.00	598.80 - 662.00	0.8345 times
Fri 29 November 2024	621.20 (3.92%)	600.00	565.00 - 639.60	0.7311 times
Thu 31 October 2024	597.75 (-1.41%)	608.00	536.85 - 631.20	1.0349 times
Mon 30 September 2024	606.30 (-59.6%)	1500.85	602.25 - 1589.30	0.6332 times

monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period	DMA value
5 day DMA	459.99
12 day DMA	457.42
20 day DMA	459.75
35 day DMA	467.13
50 day DMA	477.06
100 day DMA	495.01
150 day DMA	528.58
200 day DMA	547.7

EMA (exponential moving average) of Varun Beverages VBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	457.6	460.28	460.55
12 day EMA	458.82	460.01	460.06
20 day EMA	461.8	462.8	463.12
35 day EMA	470.11	471.16	471.83
50 day EMA	479.35	480.46	481.31

SMA (simple moving average) of Varun Beverages VBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	459.99	460.77	458.96
12 day SMA	457.42	458.09	458.34
20 day SMA	459.75	460.63	461.48
35 day SMA	467.13	468.17	468.45
50 day SMA	477.06	478.51	479.76
100 day SMA	495.01	495.83	496.44
150 day SMA	528.58	529.7	530.85
200 day SMA	547.7	548.7	549.64

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	453.95	460.00	452.50 to 463.25	1.02 times
10 Thu	461.30	468.00	460.50 to 468.45	1.01 times
09 Wed	467.65	468.30	464.60 to 472.00	1.01 times
08 Tue	460.20	467.00	458.75 to 468.40	0.99 times
07 Mon	466.45	457.00	453.90 to 467.35	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	456.10	461.70	455.00 to 465.40	1.15 times
10 Thu	463.75	470.20	462.95 to 471.10	1.05 times
09 Wed	470.15	466.45	466.45 to 473.90	0.94 times
08 Tue	462.50	468.35	461.15 to 470.65	0.95 times
07 Mon	468.60	459.90	456.50 to 469.25	0.91 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	458.65	465.00	458.00 to 466.95	1.49 times
10 Thu	466.20	473.00	465.50 to 473.00	1.13 times
09 Wed	472.10	472.00	470.55 to 476.00	0.88 times
08 Tue	465.30	471.15	464.30 to 471.15	0.79 times
07 Mon	471.15	459.80	459.40 to 471.45	0.71 times

Option chain for Varun Beverages VBL 31 Thu July 2025 expiry

VarunBeverages VBL Option strike: 560.00

Date	CE	PE	PCR
11 Fri July 2025	0.25	100.25	0.1
10 Thu July 2025	0.20	96.00	0.1
09 Wed July 2025	0.25	96.00	0.1
08 Tue July 2025	0.25	96.00	0.12
07 Mon July 2025	0.30	106.00	0.13

VarunBeverages VBL Option strike: 540.00

Date	CE	PE	PCR
11 Fri July 2025	0.40	79.50	0.18
10 Thu July 2025	0.40	79.50	0.17
09 Wed July 2025	0.50	79.50	0.17
08 Tue July 2025	0.40	79.50	0.16
07 Mon July 2025	0.60	73.10	0.17

VarunBeverages VBL Option strike: 530.00

Date	CE	PE	PCR
11 Fri July 2025	0.55	65.95	0.01
10 Thu July 2025	0.55	65.95	0.01
09 Wed July 2025	0.75	65.95	0.01
08 Tue July 2025	0.65	65.95	0.01
07 Mon July 2025	0.85	77.00	0.01

VarunBeverages VBL Option strike: 520.00

Date	CE	PE	PCR
11 Fri July 2025	0.75	65.55	0.1
10 Thu July 2025	0.80	58.00	0.08
09 Wed July 2025	1.20	50.75	0.07
08 Tue July 2025	0.90	59.85	0.08
07 Mon July 2025	1.25	54.50	0.08

VarunBeverages VBL Option strike: 510.00

Date	CE	PE	PCR
11 Fri July 2025	1.10	56.15	0.03
10 Thu July 2025	1.25	47.30	0.03
09 Wed July 2025	1.85	44.65	0.03
08 Tue July 2025	1.45	44.65	0.03
07 Mon July 2025	1.90	44.65	0.03

VarunBeverages VBL Option strike: 500.00

Date	CE	PE	PCR
11 Fri July 2025	1.75	47.10	0.12
10 Thu July 2025	2.05	40.45	0.12
09 Wed July 2025	3.05	35.25	0.13
08 Tue July 2025	2.30	41.35	0.12
07 Mon July 2025	3.05	36.40	0.12

VarunBeverages VBL Option strike: 490.00

Date	CE	PE	PCR
11 Fri July 2025	2.55	38.40	0.1
10 Thu July 2025	3.20	31.40	0.08
09 Wed July 2025	4.65	27.20	0.1
08 Tue July 2025	3.60	32.75	0.12
07 Mon July 2025	4.75	27.90	0.1

VarunBeverages VBL Option strike: 480.00

Date	CE	PE	PCR
11 Fri July 2025	3.85	29.85	0.16
10 Thu July 2025	5.20	23.60	0.16
09 Wed July 2025	7.35	19.50	0.18
08 Tue July 2025	5.65	24.80	0.18
07 Mon July 2025	7.45	20.60	0.17

VarunBeverages VBL Option strike: 470.00

Date	CE	PE	PCR
11 Fri July 2025	6.10	21.95	0.19
10 Thu July 2025	8.50	16.90	0.2
09 Wed July 2025	11.45	13.55	0.23
08 Tue July 2025	9.00	18.40	0.17
07 Mon July 2025	11.40	14.75	0.18

VarunBeverages VBL Option strike: 460.00

Date	CE	PE	PCR
11 Fri July 2025	9.30	15.10	0.4
10 Thu July 2025	12.95	11.30	0.48
09 Wed July 2025	16.70	8.95	0.6
08 Tue July 2025	13.30	13.05	0.49
07 Mon July 2025	16.40	9.90	0.47

VarunBeverages VBL Option strike: 450.00

Date	CE	PE	PCR
11 Fri July 2025	13.80	9.70	1.23
10 Thu July 2025	18.70	7.25	1.77
09 Wed July 2025	23.20	5.55	1.81
08 Tue July 2025	19.15	8.60	1.28
07 Mon July 2025	22.85	6.25	1.22

VarunBeverages VBL Option strike: 440.00

Date	CE	PE	PCR
11 Fri July 2025	19.70	5.75	6.31
10 Thu July 2025	25.80	4.30	8.21
09 Wed July 2025	30.50	3.25	6.17
08 Tue July 2025	25.35	5.40	5.33
07 Mon July 2025	30.30	3.75	6.05

VarunBeverages VBL Option strike: 430.00

Date	CE	PE	PCR
11 Fri July 2025	26.95	3.20	2.63
10 Thu July 2025	35.90	2.55	2.59
09 Wed July 2025	39.40	1.95	2.93
08 Tue July 2025	33.70	3.35	3.32
07 Mon July 2025	38.40	2.30	3.52

VarunBeverages VBL Option strike: 420.00

Date	CE	PE	PCR
11 Fri July 2025	35.40	1.75	4.71
10 Thu July 2025	43.80	1.45	4.96
09 Wed July 2025	48.55	1.10	5.62
08 Tue July 2025	42.40	2.10	6.76
07 Mon July 2025	47.35	1.40	6.59

VarunBeverages VBL Option strike: 410.00

Date	CE	PE	PCR
11 Fri July 2025	44.90	1.00	3.95
10 Thu July 2025	53.20	0.85	3.72
09 Wed July 2025	58.35	0.70	6.75
08 Tue July 2025	51.05	1.25	10
07 Mon July 2025	57.30	0.80	15.5

VarunBeverages VBL Option strike: 400.00

Date	CE	PE	PCR
11 Fri July 2025	54.65	0.80	2.74
10 Thu July 2025	61.95	0.60	2.41
09 Wed July 2025	67.25	0.45	2.44
08 Tue July 2025	61.05	0.90	2.97
07 Mon July 2025	67.00	0.60	2.87

Feed