VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 503.95 and 518.05

Daily Target 1	501.3
Daily Target 2	506.6
Daily Target 3	515.4
Daily Target 4	520.7
Daily Target 5	529.5

Daily price and volume Varun Beverages

Date	Closing	Open	Range	Volume
Fri 01 August 2025	511.90 (-2.05%)	522.60	510.10 - 524.20	0.4569 times
Thu 31 July 2025	522.60 (0.1%)	512.05	512.00 - 525.00	0.6819 times
Wed 30 July 2025	522.10 (1.94%)	515.00	515.00 - 534.20	2.6393 times
Tue 29 July 2025	512.15 (5.22%)	486.10	478.05 - 514.80	2.5196 times
Mon 28 July 2025	486.75 (2.01%)	474.00	473.15 - 488.10	0.8421 times
Fri 25 July 2025	477.15 (-1.82%)	486.95	475.35 - 487.65	0.6699 times
Thu 24 July 2025	486.00 (-0.36%)	487.75	483.40 - 489.65	0.7023 times
Wed 23 July 2025	487.75 (0.52%)	487.80	484.80 - 489.20	0.5295 times
Tue 22 July 2025	485.25 (-0.83%)	490.45	483.60 - 490.80	0.4584 times
Mon 21 July 2025	489.30 (0.92%)	486.40	483.65 - 491.60	0.5001 times
Fri 18 July 2025	484.85 (-1.08%)	491.75	482.60 - 491.75	0.9515 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 492.53 and 553.58

Weekly Target 1	445.37
Weekly Target 2	478.63
Weekly Target 3	506.41666666667
Weekly Target 4	539.68
Weekly Target 5	567.47

Weekly price and volumes for Varun Beverages

Date	Closing	Open	Range	Volume
Fri 01 August 2025	511.90 (7.28%)	474.00	473.15 - 534.20	1.6261 times
Fri 25 July 2025	477.15 (-1.59%)	486.40	475.35 - 491.60	0.6514 times
Fri 18 July 2025	484.85 (7.21%)	453.05	450.00 - 492.90	1.3016 times
Fri 11 July 2025	452.25 (-0.85%)	456.60	451.00 - 469.50	0.8656 times
Fri 04 July 2025	456.15 (-1.18%)	464.80	449.30 - 464.80	0.6671 times
Fri 27 June 2025	461.60 (0.44%)	457.45	454.50 - 468.40	0.8865 times
Fri 20 June 2025	459.60 (-2.19%)	469.00	446.15 - 479.00	1.3483 times
Fri 13 June 2025	469.90 (-1.49%)	479.30	465.00 - 484.45	0.9602 times
Fri 06 June 2025	477.00 (0.22%)	476.00	465.55 - 484.80	0.8669 times
Fri 30 May 2025	475.95 (-2.62%)	493.00	475.00 - 493.40	0.8262 times
Fri 23 May 2025	488.75 (-2.57%)	502.00	467.40 - 506.65	1.1495 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 503.95 and 518.05

Monthly Target 1	501.3
Monthly Target 2	506.6
Monthly Target 3	515.4
Monthly Target 4	520.7
Monthly Target 5	529.5

Monthly price and volumes Varun Beverages

Date	Closing	Open	Range	Volume
Fri 01 August 2025	511.90 (-2.05%)	522.60	510.10 - 524.20	0.0301 times
Thu 31 July 2025	522.60 (14.22%)	459.00	449.30 - 534.20	1.401 times
Mon 30 June 2025	457.55 (-3.87%)	476.00	446.15 - 484.80	1.2256 times
Fri 30 May 2025	475.95 (-8.88%)	526.85	467.40 - 543.70	1.2369 times
Wed 30 April 2025	522.35 (-3.21%)	550.00	482.35 - 568.50	0.8168 times
Fri 28 March 2025	539.65 (23.76%)	436.00	419.55 - 558.60	1.3845 times
Fri 28 February 2025	436.05 (-18.76%)	560.00	429.65 - 592.95	1.5875 times
Fri 31 January 2025	536.75 (-15.94%)	638.50	516.95 - 663.60	0.7523 times
Tue 31 December 2024	638.50 (2.78%)	625.00	598.80 - 662.00	0.8344 times
Fri 29 November 2024	621.20 (3.92%)	600.00	565.00 - 639.60	0.7309 times
Thu 31 October 2024	597.75 (-1.41%)	608.00	536.85 - 631.20	1.0347 times

monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period	DMA value
5 day DMA	511.1
12 day DMA	496.33
20 day DMA	483.35
35 day DMA	473.2
50 day DMA	474.33
100 day DMA	497.38
150 day DMA	514.09
200 day DMA	538.96

EMA (exponential moving average) of Varun Beverages VBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	510.28	509.47	502.91
12 day EMA	497.87	495.32	490.36
20 day EMA	489.39	487.02	483.28
35 day EMA	483.3	481.62	479.21
50 day EMA	478.73	477.38	475.54

SMA (simple moving average) of Varun Beverages VBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	511.1	504.15	496.83
12 day SMA	496.33	493.68	489.28
20 day SMA	483.35	480.56	476.97
35 day SMA	473.2	472	470.69
50 day SMA	474.33	473.87	472.81
100 day SMA	497.38	497.17	496.71
150 day SMA	514.09	514.86	515.55
200 day SMA	538.96	539.37	539.7

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Fri	514.25	523.05	512.55 to 525.50	1.2 times
31 Thu	523.90	513.00	513.00 to 526.15	1.21 times
30 Wed	523.65	518.80	510.20 to 535.60	1.14 times
29 Tue	515.35	486.50	479.65 to 518.00	0.98 times
28 Mon	488.25	477.25	476.05 to 490.00	0.46 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Fri	516.90	524.35	515.55 to 525.90	1.07 times
31 Thu	526.45	515.25	515.25 to 528.80	1.07 times
30 Wed	525.30	522.15	522.15 to 538.40	1 times
29 Tue	517.35	490.45	484.95 to 520.65	0.9 times
28 Mon	489.55	479.85	479.85 to 492.00	0.96 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Fri	523.55	523.00	523.00 to 523.55	1 times

Option chain for Varun Beverages VBL 28 Thu August 2025 expiry

VarunBeverages VBL Option strike: 580.00

Date	CE	PE	PCR
01 Fri August 2025	1.55	64.00	0.01
31 Thu July 2025	2.75	64.00	0.02
30 Wed July 2025	3.20	64.00	0.02
29 Tue July 2025	2.30	64.00	0.09

VarunBeverages VBL Option strike: 570.00

Date	CE	PE	PCR
01 Fri August 2025	2.05	56.95	0.04

VarunBeverages VBL Option strike: 560.00

Date	CE	PE	PCR
01 Fri August 2025	2.90	44.35	0.01
31 Thu July 2025	5.00	44.35	0.01
30 Wed July 2025	5.40	44.35	0.01
29 Tue July 2025	4.10	46.50	0.01
28 Mon July 2025	1.25	74.00	0.03

VarunBeverages VBL Option strike: 550.00

Date	CE	PE	PCR
01 Fri August 2025	4.10	39.15	0.02
31 Thu July 2025	6.95	32.35	0.01
30 Wed July 2025	7.20	34.70	0.02

VarunBeverages VBL Option strike: 540.00

Date	CE	PE	PCR
01 Fri August 2025	5.85	30.90	0.16
31 Thu July 2025	9.55	25.35	0.18
30 Wed July 2025	10.05	26.70	0.07
29 Tue July 2025	7.25	30.30	0.01
28 Mon July 2025	2.40	57.00	0.03

VarunBeverages VBL Option strike: 530.00

Date	CE	PE	PCR
01 Fri August 2025	8.45	23.90	0.14
31 Thu July 2025	13.30	19.30	0.13
30 Wed July 2025	13.55	20.25	0.15
29 Tue July 2025	10.05	24.60	0.11
28 Mon July 2025	3.30	47.50	0.03

VarunBeverages VBL Option strike: 520.00

Date	CE	PE	PCR
01 Fri August 2025	11.85	17.60	0.51
31 Thu July 2025	17.80	13.75	0.42
30 Wed July 2025	17.65	14.95	0.5
29 Tue July 2025	13.45	17.40	0.31
28 Mon July 2025	4.75	36.55	0.19

VarunBeverages VBL Option strike: 510.00

Date	CE	PE	PCR
01 Fri August 2025	16.40	11.95	2.45
31 Thu July 2025	23.40	9.35	0.59
30 Wed July 2025	23.05	10.20	0.42
29 Tue July 2025	18.00	12.70	0.12

VarunBeverages VBL Option strike: 500.00

Date	CE	PE	PCR
01 Fri August 2025	22.25	8.15	0.84
31 Thu July 2025	29.85	6.05	0.81
30 Wed July 2025	29.80	6.55	0.65
29 Tue July 2025	23.80	8.60	0.3
28 Mon July 2025	9.50	21.90	0.09

VarunBeverages VBL Option strike: 490.00

Date	CE	PE	PCR
01 Fri August 2025	28.80	5.00	0.62
31 Thu July 2025	36.85	3.75	0.62
30 Wed July 2025	37.50	4.35	0.46
29 Tue July 2025	30.45	5.50	0.4
28 Mon July 2025	13.20	15.45	0.15

VarunBeverages VBL Option strike: 480.00

Date	CE	PE	PCR
01 Fri August 2025	37.10	3.00	0.23
31 Thu July 2025	45.40	2.25	0.27
30 Wed July 2025	46.45	2.75	0.28
29 Tue July 2025	38.60	3.45	0.25
28 Mon July 2025	18.20	10.80	0.11

VarunBeverages VBL Option strike: 470.00

Date	CE	PE	PCR
01 Fri August 2025	44.90	1.75	0.96
31 Thu July 2025	54.85	1.45	0.98
30 Wed July 2025	55.10	1.95	0.74
29 Tue July 2025	45.85	2.25	0.77
28 Mon July 2025	24.40	7.05	0.37

VarunBeverages VBL Option strike: 460.00

Date	CE	PE	PCR
01 Fri August 2025	55.05	1.15	3.7
31 Thu July 2025	64.20	1.00	3.62
30 Wed July 2025	64.70	1.35	3.25
29 Tue July 2025	56.70	1.50	3.05
28 Mon July 2025	32.55	4.60	1

VarunBeverages VBL Option strike: 450.00

Date	CE	PE	PCR
01 Fri August 2025	70.95	0.90	6.83
31 Thu July 2025	75.00	0.90	7.08
30 Wed July 2025	75.25	1.10	6.64
29 Tue July 2025	66.10	1.30	5.42
28 Mon July 2025	38.75	3.05	2.25

VarunBeverages VBL Option strike: 440.00

Date	CE	PE	PCR
01 Fri August 2025	74.25	0.60	15.27

Feed