VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 475.23 and 521.93

Daily Target 1	437.35
Daily Target 2	466.4
Daily Target 3	484.05
Daily Target 4	513.1
Daily Target 5	530.75

Daily price and volume Varun Beverages

Date	Closing	Open	Range	Volume
Wed 29 October 2025	495.45 (9.09%)	455.00	455.00 - 501.70	4.8795 times
Tue 28 October 2025	454.15 (-1.13%)	459.35	451.80 - 461.30	0.7871 times
Mon 27 October 2025	459.35 (-0.44%)	462.00	457.00 - 468.00	0.81 times
Fri 24 October 2025	461.40 (-0.89%)	465.35	459.25 - 465.55	0.4072 times
Thu 23 October 2025	465.55 (1.33%)	464.10	462.95 - 471.50	1.0306 times
Tue 21 October 2025	459.45 (0.68%)	456.40	456.35 - 461.00	0.0556 times
Mon 20 October 2025	456.35 (-1.13%)	463.80	455.15 - 464.10	0.2881 times
Fri 17 October 2025	461.55 (0.05%)	460.80	458.15 - 468.20	0.6015 times
Thu 16 October 2025	461.30 (3.58%)	445.35	445.35 - 463.45	0.9146 times
Wed 15 October 2025	445.35 (0.85%)	441.60	440.20 - 446.50	0.2257 times
Tue 14 October 2025	441.60 (-0.19%)	443.75	438.60 - 444.90	0.1602 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 473.63 and 523.53

Weekly Target 1	433.08
Weekly Target 2	464.27
Weekly Target 3	482.98333333333
Weekly Target 4	514.17
Weekly Target 5	532.88

Weekly price and volumes for Varun Beverages

Date	Closing	Open	Range	Volume
Wed 29 October 2025	495.45 (7.38%)	462.00	451.80 - 501.70	2.1805 times
Fri 24 October 2025	461.40 (-0.03%)	463.80	455.15 - 471.50	0.5998 times
Fri 17 October 2025	461.55 (4.03%)	441.75	438.60 - 468.20	0.7104 times
Fri 10 October 2025	443.65 (0.05%)	440.20	431.65 - 450.90	0.5872 times
Fri 03 October 2025	443.45 (-0.29%)	450.00	437.55 - 454.00	0.7403 times
Fri 26 September 2025	444.75 (-6.26%)	475.00	443.55 - 476.00	0.9223 times
Fri 19 September 2025	474.45 (0.99%)	471.00	461.85 - 476.85	1.1108 times
Fri 12 September 2025	469.80 (0.03%)	469.70	468.65 - 479.70	0.8872 times
Fri 05 September 2025	469.65 (-3.59%)	485.00	468.50 - 513.65	1.5866 times
Fri 29 August 2025	487.15 (-5.7%)	516.60	483.90 - 518.85	0.675 times
Fri 22 August 2025	516.60 (2.94%)	505.00	493.25 - 524.55	1.113 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 463.55 and 533.6

Monthly Target 1	406.22
Monthly Target 2	450.83
Monthly Target 3	476.26666666667
Monthly Target 4	520.88
Monthly Target 5	546.32

Monthly price and volumes Varun Beverages

Date	Closing	Open	Range	Volume
Wed 29 October 2025	495.45 (11.66%)	444.90	431.65 - 501.70	0.7521 times
Tue 30 September 2025	443.70 (-8.92%)	485.00	441.05 - 513.65	0.8529 times
Fri 29 August 2025	487.15 (-6.78%)	522.60	483.90 - 524.55	0.5778 times
Thu 31 July 2025	522.60 (14.22%)	459.00	449.30 - 534.20	1.3031 times
Mon 30 June 2025	457.55 (-3.87%)	476.00	446.15 - 484.80	1.1399 times
Fri 30 May 2025	475.95 (-8.88%)	526.85	467.40 - 543.70	1.1504 times
Wed 30 April 2025	522.35 (-3.21%)	550.00	482.35 - 568.50	0.7597 times
Fri 28 March 2025	539.65 (23.76%)	436.00	419.55 - 558.60	1.2878 times
Fri 28 February 2025	436.05 (-18.76%)	560.00	429.65 - 592.95	1.4766 times
Fri 31 January 2025	536.75 (-15.94%)	638.50	516.95 - 663.60	0.6997 times
Tue 31 December 2024	638.50 (2.78%)	625.00	598.80 - 662.00	0.776 times

monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period	DMA value
5 day DMA	467.18
12 day DMA	458.66
20 day DMA	451.87
35 day DMA	457.4
50 day DMA	470.16
100 day DMA	474.74
150 day DMA	488.32
200 day DMA	497.22

EMA (exponential moving average) of Varun Beverages VBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	470.4	457.88	459.75
12 day EMA	461.84	455.73	456.02
20 day EMA	459.74	455.98	456.17
35 day EMA	465.15	463.37	463.91
50 day EMA	472.93	472.01	472.74

SMA (simple moving average) of Varun Beverages VBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	467.18	459.98	460.42
12 day SMA	458.66	454.35	453.66
20 day SMA	451.87	449.68	449.21
35 day SMA	457.4	456.79	457.23
50 day SMA	470.16	470.29	471.43
100 day SMA	474.74	474.47	474.61
150 day SMA	488.32	488.68	489.25
200 day SMA	497.22	497.83	498.71

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	457.60	465.00	454.90 to 465.00	1.76 times
27 Mon	462.35	462.70	459.15 to 471.40	1.51 times
24 Fri	463.25	469.20	461.35 to 469.20	1.03 times
23 Thu	468.40	467.75	466.40 to 475.40	0.57 times
21 Tue	461.85	460.05	460.05 to 463.00	0.13 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	460.50	463.30	458.35 to 464.35	1.72 times
27 Mon	465.95	468.65	462.50 to 474.35	1.24 times
24 Fri	466.65	470.00	464.50 to 470.00	0.82 times
23 Thu	471.10	469.90	469.90 to 477.20	0.63 times
21 Tue	464.70	464.25	464.05 to 464.90	0.6 times

Option chain for Varun Beverages VBL 25 Tue November 2025 expiry

VarunBeverages VBL Option strike: 540.00

Date	CE	PE	PCR
28 Tue October 2025	1.25	84.00	0.09
27 Mon October 2025	1.65	78.50	0.09
24 Fri October 2025	1.95	77.40	0.09

VarunBeverages VBL Option strike: 530.00

Date	CE	PE	PCR
28 Tue October 2025	1.75	75.40	0.03
27 Mon October 2025	2.35	63.00	0.02
24 Fri October 2025	2.65	60.00	0.02
23 Thu October 2025	3.45	60.00	0.01

VarunBeverages VBL Option strike: 520.00

Date	CE	PE	PCR
28 Tue October 2025	2.50	64.40	0.09
27 Mon October 2025	3.10	54.00	0.02
24 Fri October 2025	3.65	50.75	0.01
23 Thu October 2025	4.50	50.75	0.01

VarunBeverages VBL Option strike: 510.00

Date	CE	PE	PCR
28 Tue October 2025	3.45	44.00	0.01
27 Mon October 2025	4.25	44.00	0.01
24 Fri October 2025	4.95	44.00	0.01
23 Thu October 2025	6.05	44.00	0.01

VarunBeverages VBL Option strike: 500.00

Date	CE	PE	PCR
28 Tue October 2025	4.55	47.25	0.18
27 Mon October 2025	5.90	42.50	0.17
24 Fri October 2025	6.60	43.50	0.1
23 Thu October 2025	8.00	39.60	0.12

VarunBeverages VBL Option strike: 490.00

Date	CE	PE	PCR
28 Tue October 2025	6.45	36.95	0.25
27 Mon October 2025	8.00	34.60	0.14
24 Fri October 2025	8.60	34.90	0.02
23 Thu October 2025	10.30	30.70	0.01

VarunBeverages VBL Option strike: 485.00

Date	CE	PE	PCR
28 Tue October 2025	7.35	34.80	0.3
27 Mon October 2025	9.40	30.70	0.16
24 Fri October 2025	10.35	30.80	0.07
23 Thu October 2025	13.25	26.55	0.07

VarunBeverages VBL Option strike: 480.00

Date	CE	PE	PCR
28 Tue October 2025	8.60	30.45	0.34
27 Mon October 2025	10.80	27.50	0.31
24 Fri October 2025	11.30	27.75	0.32
23 Thu October 2025	13.65	24.85	0.27

VarunBeverages VBL Option strike: 475.00

Date	CE	PE	PCR
28 Tue October 2025	9.95	27.60	0.28
27 Mon October 2025	12.80	24.15	0.2
24 Fri October 2025	12.75	23.85	0.12
23 Thu October 2025	15.65	21.00	0.13

VarunBeverages VBL Option strike: 470.00

Date	CE	PE	PCR
28 Tue October 2025	11.95	24.20	0.57
27 Mon October 2025	14.25	21.15	0.61
24 Fri October 2025	15.00	21.35	0.45
23 Thu October 2025	18.10	18.80	0.33

VarunBeverages VBL Option strike: 465.00

Date	CE	PE	PCR
28 Tue October 2025	13.60	21.70	0.75
27 Mon October 2025	16.95	18.65	0.74
24 Fri October 2025	17.15	18.50	1.24
23 Thu October 2025	20.30	16.80	2.25

VarunBeverages VBL Option strike: 460.00

Date	CE	PE	PCR
28 Tue October 2025	15.90	18.05	0.69
27 Mon October 2025	19.10	16.10	0.8
24 Fri October 2025	19.75	15.95	0.63
23 Thu October 2025	22.65	14.55	0.53

VarunBeverages VBL Option strike: 455.00

Date	CE	PE	PCR
28 Tue October 2025	18.70	15.55	1.34
27 Mon October 2025	22.05	14.45	7.5
24 Fri October 2025	23.15	13.45	2.37
23 Thu October 2025	29.00	12.65	1.52

VarunBeverages VBL Option strike: 450.00

Date	CE	PE	PCR
28 Tue October 2025	20.80	13.65	1.84
27 Mon October 2025	24.65	11.85	4.24
24 Fri October 2025	25.20	11.35	2.12
23 Thu October 2025	28.60	10.45	2.01

VarunBeverages VBL Option strike: 445.00

Date	CE	PE	PCR
28 Tue October 2025	23.85	11.90	2.08
27 Mon October 2025	29.85	10.45	4.24
24 Fri October 2025	29.00	9.20	2.38
23 Thu October 2025	36.00	9.20	2.58

VarunBeverages VBL Option strike: 440.00

Date	CE	PE	PCR
28 Tue October 2025	27.90	9.90	0.47
27 Mon October 2025	31.45	8.70	0.54
24 Fri October 2025	32.70	8.05	5.47
23 Thu October 2025	39.10	7.60	6.11

VarunBeverages VBL Option strike: 430.00

Date	CE	PE	PCR
28 Tue October 2025	34.20	6.95	9.14
27 Mon October 2025	43.00	6.00	12.94
24 Fri October 2025	43.00	5.60	11.11
23 Thu October 2025	43.00	5.35	10.28

VarunBeverages VBL Option strike: 415.00

Date	CE	PE	PCR
28 Tue October 2025	39.00	3.80	50
27 Mon October 2025	39.00	3.40	35
24 Fri October 2025	39.00	3.15	37
23 Thu October 2025	39.00	2.60	31

VarunBeverages VBL Option strike: 400.00

Date	CE	PE	PCR
28 Tue October 2025	59.45	1.90	22.23
27 Mon October 2025	64.20	1.80	23.06
24 Fri October 2025	76.40	1.65	24.87
23 Thu October 2025	76.40	1.70	9.8

Feed