VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries Strong Daily Stock price targets for VaswaniIndustries VASWANI are 56.2 and 60.68 | Daily Target 1 | 55.31 | | Daily Target 2 | 57.08 | | Daily Target 3 | 59.786666666667 | | Daily Target 4 | 61.56 | | Daily Target 5 | 64.27 |
Daily price and volume Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.86 (-3.78%) |
61.50 |
58.01 - 62.49 |
0.3935 times |
Mon 14 July 2025 |
61.17 (4.1%) |
58.04 |
56.11 - 66.84 |
1.6323 times |
Fri 11 July 2025 |
58.76 (9.75%) |
53.80 |
53.67 - 60.90 |
2.0557 times |
Thu 10 July 2025 |
53.54 (5.71%) |
51.76 |
51.01 - 57.25 |
2.111 times |
Wed 09 July 2025 |
50.65 (-0.82%) |
51.48 |
50.30 - 52.25 |
0.1208 times |
Tue 08 July 2025 |
51.07 (4.69%) |
49.40 |
48.26 - 51.49 |
0.2264 times |
Mon 07 July 2025 |
48.78 (-3.12%) |
49.03 |
48.31 - 50.33 |
0.2489 times |
Fri 04 July 2025 |
50.35 (12.97%) |
50.00 |
48.66 - 53.48 |
3.128 times |
Thu 03 July 2025 |
44.57 (-0.45%) |
45.60 |
44.10 - 45.60 |
0.0517 times |
Wed 02 July 2025 |
44.77 (-0.22%) |
45.00 |
44.40 - 45.84 |
0.0318 times |
Tue 01 July 2025 |
44.87 (0.7%) |
44.60 |
44.60 - 45.36 |
0.0356 times |
Weekly price and charts VaswaniIndustries Strong weekly Stock price targets for VaswaniIndustries VASWANI are 57.49 and 68.22 | Weekly Target 1 | 49.87 | | Weekly Target 2 | 54.37 | | Weekly Target 3 | 60.603333333333 | | Weekly Target 4 | 65.1 | | Weekly Target 5 | 71.33 |
Weekly price and volumes for Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.86 (0.17%) |
58.04 |
56.11 - 66.84 |
1.5327 times |
Fri 11 July 2025 |
58.76 (16.7%) |
49.03 |
48.26 - 60.90 |
3.6034 times |
Fri 04 July 2025 |
50.35 (10.2%) |
45.99 |
44.03 - 53.48 |
2.5271 times |
Fri 27 June 2025 |
45.69 (6.11%) |
42.50 |
42.50 - 47.00 |
0.1564 times |
Fri 20 June 2025 |
43.06 (-4.37%) |
46.00 |
42.12 - 49.10 |
0.3043 times |
Fri 13 June 2025 |
45.03 (-1.18%) |
45.57 |
44.56 - 47.35 |
0.1576 times |
Fri 06 June 2025 |
45.57 (1.9%) |
45.39 |
43.00 - 49.99 |
0.7374 times |
Fri 30 May 2025 |
44.72 (0.83%) |
44.59 |
42.52 - 45.80 |
0.3386 times |
Fri 23 May 2025 |
44.35 (3.04%) |
43.25 |
42.30 - 46.04 |
0.3816 times |
Fri 16 May 2025 |
43.04 (12.88%) |
39.50 |
39.50 - 43.82 |
0.2609 times |
Fri 09 May 2025 |
38.13 (-3.71%) |
39.03 |
37.37 - 42.13 |
0.2374 times |
Monthly price and charts VaswaniIndustries Strong monthly Stock price targets for VaswaniIndustries VASWANI are 51.48 and 74.22 | Monthly Target 1 | 33.86 | | Monthly Target 2 | 46.36 | | Monthly Target 3 | 56.6 | | Monthly Target 4 | 69.1 | | Monthly Target 5 | 79.34 |
Monthly price and volumes Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.86 (32.09%) |
44.60 |
44.10 - 66.84 |
1.7369 times |
Mon 30 June 2025 |
44.56 (-0.36%) |
45.39 |
42.12 - 49.99 |
0.3263 times |
Fri 30 May 2025 |
44.72 (10.61%) |
40.80 |
37.37 - 46.04 |
0.2924 times |
Wed 30 April 2025 |
40.43 (14.96%) |
35.85 |
34.00 - 51.70 |
0.674 times |
Fri 28 March 2025 |
35.17 (-4.04%) |
35.95 |
33.30 - 42.35 |
0.3271 times |
Fri 28 February 2025 |
36.65 (-28.63%) |
51.80 |
35.75 - 52.50 |
0.4879 times |
Fri 31 January 2025 |
51.35 (-25.53%) |
60.12 |
45.27 - 65.53 |
0.9082 times |
Thu 03 October 2024 |
68.95 (0.94%) |
71.50 |
63.35 - 73.88 |
0.8629 times |
Mon 30 September 2024 |
68.31 (30.39%) |
52.00 |
47.10 - 68.31 |
2.4088 times |
Fri 30 August 2024 |
52.39 (6.68%) |
49.12 |
46.40 - 61.30 |
1.9755 times |
Wed 31 July 2024 |
49.11 (-10.3%) |
43.04 |
41.00 - 56.00 |
1.2786 times |
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value | | 5 day DMA | 56.6 | | 12 day DMA | 51 | | 20 day DMA | 48.43 | | 35 day DMA | 47.09 | | 50 day DMA | 45.71 | | 100 day DMA | 42.57 | | 150 day DMA | 45.65 | | 200 day DMA | 46.24 | EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.94 | 55.98 | 53.39 | | 12 day EMA | 52.84 | 51.74 | 50.03 | | 20 day EMA | 50.44 | 49.55 | 48.33 | | 35 day EMA | 47.93 | 47.29 | 46.47 | | 50 day EMA | 46.36 | 45.85 | 45.22 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.6 | 55.04 | 52.56 | | 12 day SMA | 51 | 49.9 | 48.59 | | 20 day SMA | 48.43 | 47.8 | 47.12 | | 35 day SMA | 47.09 | 46.65 | 46.17 | | 50 day SMA | 45.71 | 45.31 | 44.9 | | 100 day SMA | 42.57 | 42.39 | 42.22 | | 150 day SMA | 45.65 | 45.6 | 45.53 | | 200 day SMA | 46.24 | 46.11 | 45.98 |
|
|
