VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries Strong Daily Stock price targets for VaswaniIndustries VASWANI are 38.51 and 40.09 | Daily Target 1 | 37.32 | | Daily Target 2 | 38.12 | | Daily Target 3 | 38.903333333333 | | Daily Target 4 | 39.7 | | Daily Target 5 | 40.48 |
Daily price and volume Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.91 (0.99%) |
38.11 |
38.11 - 39.69 |
0.6484 times |
Wed 16 April 2025 |
38.53 (-0.8%) |
38.84 |
38.00 - 39.90 |
0.998 times |
Tue 15 April 2025 |
38.84 (3.13%) |
37.30 |
37.30 - 39.35 |
1.0237 times |
Fri 11 April 2025 |
37.66 (3.95%) |
36.95 |
36.33 - 38.90 |
0.933 times |
Wed 09 April 2025 |
36.23 (2.66%) |
35.44 |
35.00 - 38.52 |
1.1419 times |
Tue 08 April 2025 |
35.29 (-1.12%) |
35.61 |
34.71 - 36.95 |
0.6982 times |
Mon 07 April 2025 |
35.69 (-5.38%) |
36.00 |
34.00 - 36.15 |
1.4078 times |
Fri 04 April 2025 |
37.72 (-3.11%) |
38.80 |
37.40 - 39.50 |
0.4861 times |
Thu 03 April 2025 |
38.93 (-0.33%) |
38.96 |
37.66 - 39.98 |
0.9338 times |
Wed 02 April 2025 |
39.06 (7.57%) |
36.03 |
36.03 - 39.95 |
1.7291 times |
Tue 01 April 2025 |
36.31 (3.24%) |
35.85 |
35.12 - 36.84 |
0.7259 times |
Weekly price and charts VaswaniIndustries Strong weekly Stock price targets for VaswaniIndustries VASWANI are 38.11 and 40.71 | Weekly Target 1 | 36.1 | | Weekly Target 2 | 37.51 | | Weekly Target 3 | 38.703333333333 | | Weekly Target 4 | 40.11 | | Weekly Target 5 | 41.3 |
Weekly price and volumes for Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.91 (3.32%) |
37.30 |
37.30 - 39.90 |
0.4322 times |
Fri 11 April 2025 |
37.66 (-0.16%) |
36.00 |
34.00 - 38.90 |
0.6767 times |
Fri 04 April 2025 |
37.72 (7.25%) |
35.85 |
35.12 - 39.98 |
0.6272 times |
Fri 28 March 2025 |
35.17 (-9.22%) |
39.89 |
33.40 - 40.85 |
1.1508 times |
Fri 21 March 2025 |
38.74 (4.76%) |
37.70 |
34.51 - 40.00 |
0.9076 times |
Thu 13 March 2025 |
36.98 (-6.45%) |
40.20 |
36.20 - 42.35 |
0.5079 times |
Fri 07 March 2025 |
39.53 (7.86%) |
35.95 |
33.30 - 41.00 |
1.0901 times |
Fri 28 February 2025 |
36.65 (-14.05%) |
43.45 |
35.75 - 43.45 |
0.681 times |
Fri 21 February 2025 |
42.64 (2.82%) |
41.00 |
40.43 - 48.55 |
2.8463 times |
Fri 14 February 2025 |
41.47 (-17.51%) |
51.00 |
40.47 - 51.00 |
1.0802 times |
Fri 07 February 2025 |
50.27 (-2.1%) |
51.80 |
48.64 - 52.50 |
0.8472 times |
Monthly price and charts VaswaniIndustries Strong monthly Stock price targets for VaswaniIndustries VASWANI are 36.46 and 42.44 | Monthly Target 1 | 31.65 | | Monthly Target 2 | 35.28 | | Monthly Target 3 | 37.63 | | Monthly Target 4 | 41.26 | | Monthly Target 5 | 43.61 |
Monthly price and volumes Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.91 (10.63%) |
35.85 |
34.00 - 39.98 |
0.1198 times |
Fri 28 March 2025 |
35.17 (-4.04%) |
35.95 |
33.30 - 42.35 |
0.2523 times |
Fri 28 February 2025 |
36.65 (-28.63%) |
51.80 |
35.75 - 52.50 |
0.3765 times |
Fri 31 January 2025 |
51.35 (-25.53%) |
60.12 |
45.27 - 65.53 |
0.7007 times |
Thu 03 October 2024 |
68.95 (0.94%) |
71.50 |
63.35 - 73.88 |
0.6658 times |
Mon 30 September 2024 |
68.31 (30.39%) |
52.00 |
47.10 - 68.31 |
1.8586 times |
Fri 30 August 2024 |
52.39 (6.68%) |
49.12 |
46.40 - 61.30 |
1.5243 times |
Wed 31 July 2024 |
49.11 (-10.3%) |
43.04 |
41.00 - 56.00 |
0.9865 times |
Fri 01 March 2024 |
54.75 (-4.7%) |
56.25 |
54.05 - 57.45 |
0.0982 times |
Thu 29 February 2024 |
57.45 (74.36%) |
33.35 |
31.20 - 62.55 |
3.4172 times |
Wed 31 January 2024 |
32.95 (1.23%) |
30.00 |
28.50 - 36.40 |
1.0325 times |
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value | | 5 day DMA | 38.03 | | 12 day DMA | 37.36 | | 20 day DMA | 37.48 | | 35 day DMA | 37.92 | | 50 day DMA | 40.55 | | 100 day DMA | 46.6 | | 150 day DMA | 45.86 | | 200 day DMA | 41.49 | EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.2 | 37.84 | 37.49 | | 12 day EMA | 37.68 | 37.46 | 37.27 | | 20 day EMA | 37.87 | 37.76 | 37.68 | | 35 day EMA | 39.43 | 39.46 | 39.51 | | 50 day EMA | 41.03 | 41.12 | 41.23 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.03 | 37.31 | 36.74 | | 12 day SMA | 37.36 | 36.99 | 36.81 | | 20 day SMA | 37.48 | 37.3 | 37.23 | | 35 day SMA | 37.92 | 38.08 | 38.24 | | 50 day SMA | 40.55 | 40.8 | 41.01 | | 100 day SMA | 46.6 | 46.69 | 46.8 | | 150 day SMA | 45.86 | 45.8 | 45.74 | | 200 day SMA | 41.49 | 41.41 | 41.33 |
|
|
