VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries Strong Daily Stock price targets for VaswaniIndustries VASWANI are 62.95 and 65.42 | Daily Target 1 | 61.04 | | Daily Target 2 | 62.39 | | Daily Target 3 | 63.513333333333 | | Daily Target 4 | 64.86 | | Daily Target 5 | 65.98 |
Daily price and volume Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
63.73 (2.59%) |
62.62 |
62.17 - 64.64 |
0.1741 times |
Mon 27 October 2025 |
62.12 (-1.58%) |
63.00 |
61.00 - 65.47 |
0.3835 times |
Fri 24 October 2025 |
63.12 (7.38%) |
58.20 |
58.20 - 65.56 |
1.3205 times |
Thu 23 October 2025 |
58.78 (1.17%) |
58.01 |
57.00 - 60.20 |
0.2773 times |
Tue 21 October 2025 |
58.10 (-0.31%) |
58.28 |
57.16 - 60.00 |
0.0882 times |
Mon 20 October 2025 |
58.28 (-0.99%) |
61.70 |
57.05 - 61.70 |
0.2949 times |
Tue 15 July 2025 |
58.86 (-3.78%) |
61.50 |
58.01 - 62.49 |
0.4741 times |
Mon 14 July 2025 |
61.17 (4.1%) |
58.04 |
56.11 - 66.84 |
1.9668 times |
Fri 11 July 2025 |
58.76 (9.75%) |
53.80 |
53.67 - 60.90 |
2.477 times |
Thu 10 July 2025 |
53.54 (5.71%) |
51.76 |
51.01 - 57.25 |
2.5436 times |
Wed 09 July 2025 |
50.65 (-0.82%) |
51.48 |
50.30 - 52.25 |
0.1455 times |
Weekly price and charts VaswaniIndustries Strong weekly Stock price targets for VaswaniIndustries VASWANI are 62.37 and 66.84 | Weekly Target 1 | 58.93 | | Weekly Target 2 | 61.33 | | Weekly Target 3 | 63.4 | | Weekly Target 4 | 65.8 | | Weekly Target 5 | 67.87 |
Weekly price and volumes for Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
63.73 (0.97%) |
63.00 |
61.00 - 65.47 |
0.3197 times |
Fri 24 October 2025 |
63.12 (7.24%) |
61.70 |
57.00 - 65.56 |
1.1358 times |
Tue 15 July 2025 |
58.86 (0.17%) |
58.04 |
56.11 - 66.84 |
1.3995 times |
Fri 11 July 2025 |
58.76 (16.7%) |
49.03 |
48.26 - 60.90 |
3.2903 times |
Fri 04 July 2025 |
50.35 (10.2%) |
45.99 |
44.03 - 53.48 |
2.3076 times |
Fri 27 June 2025 |
45.69 (6.11%) |
42.50 |
42.50 - 47.00 |
0.1428 times |
Fri 20 June 2025 |
43.06 (-4.37%) |
46.00 |
42.12 - 49.10 |
0.2779 times |
Fri 13 June 2025 |
45.03 (-1.18%) |
45.57 |
44.56 - 47.35 |
0.1439 times |
Fri 06 June 2025 |
45.57 (1.9%) |
45.39 |
43.00 - 49.99 |
0.6733 times |
Fri 30 May 2025 |
44.72 (0.83%) |
44.59 |
42.52 - 45.80 |
0.3092 times |
Fri 23 May 2025 |
44.35 (3.04%) |
43.25 |
42.30 - 46.04 |
0.3484 times |
Monthly price and charts VaswaniIndustries Strong monthly Stock price targets for VaswaniIndustries VASWANI are 60.37 and 68.93 | Monthly Target 1 | 53.54 | | Monthly Target 2 | 58.63 | | Monthly Target 3 | 62.096666666667 | | Monthly Target 4 | 67.19 | | Monthly Target 5 | 70.66 |
Monthly price and volumes Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
63.73 (8.27%) |
61.70 |
57.00 - 65.56 |
0.4346 times |
Tue 15 July 2025 |
58.86 (32.09%) |
44.60 |
44.10 - 66.84 |
2.0704 times |
Mon 30 June 2025 |
44.56 (-0.36%) |
45.39 |
42.12 - 49.99 |
0.3889 times |
Fri 30 May 2025 |
44.72 (10.61%) |
40.80 |
37.37 - 46.04 |
0.3486 times |
Wed 30 April 2025 |
40.43 (14.96%) |
35.85 |
34.00 - 51.70 |
0.8035 times |
Fri 28 March 2025 |
35.17 (-4.04%) |
35.95 |
33.30 - 42.35 |
0.3899 times |
Fri 28 February 2025 |
36.65 (-28.63%) |
51.80 |
35.75 - 52.50 |
0.5816 times |
Fri 31 January 2025 |
51.35 (-25.53%) |
60.12 |
45.27 - 65.53 |
1.0825 times |
Thu 03 October 2024 |
68.95 (0.94%) |
71.50 |
63.35 - 73.88 |
1.0286 times |
Mon 30 September 2024 |
68.31 (30.39%) |
52.00 |
47.10 - 68.31 |
2.8714 times |
Fri 30 August 2024 |
52.39 (6.68%) |
49.12 |
46.40 - 61.30 |
2.3549 times |
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value | | 5 day DMA | 61.17 | | 12 day DMA | 58.18 | | 20 day DMA | 53.36 | | 35 day DMA | 49.93 | | 50 day DMA | 48.12 | | 100 day DMA | 43.58 | | 150 day DMA | 46.14 | | 200 day DMA | 46.92 | EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.58 | 60.51 | 59.71 | | 12 day EMA | 58.18 | 57.17 | 56.27 | | 20 day EMA | 55.24 | 54.35 | 53.53 | | 35 day EMA | 51.83 | 51.13 | 50.48 | | 50 day EMA | 48.86 | 48.25 | 47.68 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.17 | 60.08 | 59.43 | | 12 day SMA | 58.18 | 56.94 | 55.96 | | 20 day SMA | 53.36 | 52.47 | 51.59 | | 35 day SMA | 49.93 | 49.43 | 48.89 | | 50 day SMA | 48.12 | 47.71 | 47.33 | | 100 day SMA | 43.58 | 43.36 | 43.17 | | 150 day SMA | 46.14 | 46.03 | 45.94 | | 200 day SMA | 46.92 | 46.81 | 46.71 |
|
|
